RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1212.940 | +0.07% | 0.845 | 1212.940 | 1212.940 | 바이 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1260.204 | +0.05% | 0.666 | 1260.204 | 1260.204 | 바이 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1223.123 | −0.47% | −5.837 | 1223.123 | 1223.123 | 바이 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1197.045 | −0.27% | −3.250 | 1197.045 | 1197.045 | 바이 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1197.202 | +0.37% | 4.404 | 1197.202 | 1197.202 | 바이 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1201.859 | +0.81% | 9.674 | 1201.859 | 1201.859 | 스트롱 바이 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1193.250 | +0.44% | 5.250 | 1193.250 | 1193.250 | 바이 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1186.286 | +0.08% | 0.965 | 1186.286 | 1186.286 | 바이 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1165.273 | −0.71% | −8.386 | 1165.273 | 1165.273 | 바이 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1163.863 | −0.69% | −8.087 | 1163.863 | 1163.863 | 바이 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1161.750 | −0.66% | −7.667 | 1161.750 | 1161.750 | 바이 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1149.667 | −0.63% | −7.333 | 1149.667 | 1149.667 | 바이 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1157.807 | −0.59% | −6.909 | 1157.807 | 1157.807 | 바이 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1156.786 | −0.55% | −6.440 | 1156.786 | 1156.786 | 바이 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1156.152 | −0.51% | −5.902 | 1156.152 | 1156.152 | 바이 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1156.000 | −0.47% | −5.417 | 1156.000 | 1156.000 | 바이 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1156.477 | −0.44% | −5.091 | 1156.477 | 1156.477 | 바이 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1155.185 | −0.42% | −4.826 | 1155.185 | 1155.185 | 바이 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1152.550 | −0.38% | −4.425 | 1152.550 | 1152.550 | 바이 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1150.545 | −0.35% | −4.091 | 1150.545 | 1150.545 | 바이 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1148.929 | −0.36% | −4.178 | 1148.929 | 1148.929 | 바이 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1147.600 | −0.36% | −4.100 | 1147.600 | 1147.600 | 바이 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1145.250 | −0.31% | −3.523 | 1145.250 | 1145.250 | 바이 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1142.643 | −0.27% | −3.071 | 1142.643 | 1142.643 | 뉴트럴 |