RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1283.925 | −0.15% | −1.958 | 1283.925 | 1283.925 | 바이 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1219.779 | −0.32% | −3.917 | 1219.779 | 1219.779 | 바이 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1197.076 | −0.03% | −0.413 | 1197.076 | 1197.076 | 바이 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1180.405 | −0.59% | −7.000 | 1180.405 | 1180.405 | 바이 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1182.022 | −0.17% | −2.000 | 1182.022 | 1182.022 | 바이 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1176.333 | −0.17% | −2.000 | 1176.333 | 1176.333 | 바이 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1172.548 | +0.28% | 3.310 | 1172.548 | 1172.548 | 바이 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1154.500 | +0.74% | 8.500 | 1154.500 | 1154.500 | 뉴트럴 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1151.638 | +0.74% | 8.500 | 1151.638 | 1151.638 | 뉴트럴 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1147.833 | +0.75% | 8.500 | 1147.833 | 1147.833 | 뉴트럴 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1144.167 | +0.75% | 8.500 | 1144.167 | 1144.167 | 뉴트럴 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1125.955 | +0.78% | 8.671 | 1125.955 | 1125.955 | 뉴트럴 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1123.917 | +0.78% | 8.750 | 1123.917 | 1123.917 | 뉴트럴 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1122.207 | +0.79% | 8.750 | 1122.207 | 1122.207 | 뉴트럴 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1121.083 | +1.72% | 18.916 | 1121.083 | 1121.083 | 셀 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1120.750 | +1.74% | 19.159 | 1120.750 | 1120.750 | 셀 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1118.837 | +1.77% | 19.424 | 1118.837 | 1118.837 | 셀 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1115.400 | +1.79% | 19.662 | 1115.400 | 1115.400 | 셀 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1112.727 | +1.81% | 19.750 | 1112.727 | 1112.727 | 셀 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1110.929 | +1.81% | 19.750 | 1110.929 | 1110.929 | 셀 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1109.450 | +1.81% | 19.750 | 1109.450 | 1109.450 | 셀 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1106.682 | +1.82% | 19.750 | 1106.682 | 1106.682 | 셀 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1103.536 | +1.84% | 19.929 | 1103.536 | 1103.536 | 셀 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1100.917 | +1.87% | 20.167 | 1100.917 | 1100.917 | 뉴트럴 |