RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1188.104 | +0.04% | 0.452 | 1188.104 | 1188.104 | 스트롱 바이 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1166.125 | −0.29% | −3.408 | 1166.125 | 1166.125 | 바이 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1159.808 | −1.03% | −12.080 | 1159.808 | 1159.808 | 바이 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1160.114 | −1.12% | −13.170 | 1160.114 | 1160.114 | 바이 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1161.988 | −1.35% | −15.905 | 1161.988 | 1161.988 | 바이 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1150.315 | −0.98% | −11.348 | 1150.315 | 1150.315 | 바이 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1144.750 | −1.04% | −12.000 | 1144.750 | 1144.750 | 바이 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1140.798 | −1.09% | −12.559 | 1140.798 | 1140.798 | 바이 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1132.932 | −1.13% | −12.932 | 1132.932 | 1132.932 | 바이 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1130.138 | −1.15% | −13.162 | 1130.138 | 1130.138 | 바이 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1126.667 | −1.16% | −13.250 | 1126.667 | 1126.667 | 바이 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1123.500 | −0.74% | −8.417 | 1123.500 | 1123.500 | 바이 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1120.625 | −0.75% | −8.500 | 1120.625 | 1120.625 | 바이 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1118.512 | −0.77% | −8.655 | 1118.512 | 1118.512 | 바이 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1116.707 | −0.79% | −8.923 | 1116.707 | 1116.707 | 바이 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1115.583 | −0.80% | −9.000 | 1115.583 | 1115.583 | 바이 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1115.250 | −0.80% | −9.000 | 1115.250 | 1115.250 | 바이 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1113.163 | −0.82% | −9.174 | 1113.163 | 1113.163 | 바이 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1109.813 | −0.84% | −9.412 | 1109.813 | 1109.813 | 바이 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1107.227 | −0.85% | −9.500 | 1107.227 | 1107.227 | 바이 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1105.250 | −0.87% | −9.679 | 1105.250 | 1105.250 | 바이 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1103.700 | −0.90% | −10.050 | 1103.700 | 1103.700 | 바이 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1101.250 | −0.92% | −10.250 | 1101.250 | 1101.250 | 뉴트럴 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1098.286 | −0.91% | −10.071 | 1098.286 | 1098.286 | — |