RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1259.100 | +0.07% | 0.908 | 1259.100 | 1259.100 | 바이 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1178.565 | +0.09% | 1.087 | 1178.565 | 1178.565 | 뉴트럴 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1171.860 | +0.66% | 7.667 | 1171.860 | 1171.860 | 바이 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1166.988 | +0.50% | 5.845 | 1166.988 | 1166.988 | 바이 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1170.315 | −0.38% | −4.424 | 1170.315 | 1170.315 | 뉴트럴 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1165.917 | −0.37% | −4.333 | 1165.917 | 1165.917 | 뉴트럴 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1163.167 | −0.36% | −4.250 | 1163.167 | 1163.167 | 뉴트럴 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1151.591 | −0.37% | −4.250 | 1151.591 | 1151.591 | 뉴트럴 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1149.788 | −0.38% | −4.412 | 1149.788 | 1149.788 | 뉴트럴 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1147.000 | −0.39% | −4.500 | 1147.000 | 1147.000 | 뉴트럴 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1144.167 | −0.41% | −4.666 | 1144.167 | 1144.167 | 뉴트럴 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1141.545 | −0.43% | −4.921 | 1141.545 | 1141.545 | 뉴트럴 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1140.131 | −0.45% | −5.155 | 1140.131 | 1140.131 | 뉴트럴 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1139.054 | −0.47% | −5.424 | 1139.054 | 1139.054 | 뉴트럴 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1138.417 | −0.50% | −5.666 | 1138.417 | 1138.417 | 뉴트럴 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1138.568 | −0.50% | −5.750 | 1138.568 | 1138.568 | 뉴트럴 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1137.011 | −0.50% | −5.750 | 1137.011 | 1137.011 | 뉴트럴 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1133.813 | −0.52% | −5.912 | 1133.813 | 1133.813 | 뉴트럴 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1131.386 | −0.53% | −6.000 | 1131.386 | 1131.386 | 뉴트럴 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1129.679 | −0.54% | −6.178 | 1129.679 | 1129.679 | 셀 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1128.350 | −0.56% | −6.400 | 1128.350 | 1128.350 | 셀 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1126.000 | −0.57% | −6.500 | 1126.000 | 1126.000 | 셀 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1123.214 | −0.58% | −6.500 | 1123.214 | 1123.214 | 셀 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1120.667 | −0.59% | −6.666 | 1120.667 | 1120.667 | — |