개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7053 | +0.24% | +0.0040 | 1.7186 | 1.6938 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7119 | +0.29% | +0.0050 | 1.7249 | 1.6995 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7347 | +0.41% | +0.0071 | 1.7462 | 1.7210 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9495 | +0.54% | +0.0105 | 1.9583 | 1.9319 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9569 | +0.64% | +0.0125 | 1.9638 | 1.9374 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9457 | +0.59% | +0.0114 | 1.9545 | 1.9265 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9238 | +0.62% | +0.0118 | 1.9298 | 1.9060 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8949 | +0.65% | +0.0123 | 1.9019 | 1.8820 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8530 | +0.60% | +0.0110 | 1.8609 | 1.8340 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7104 | +0.71% | +0.0121 | 1.7150 | 1.6918 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6721 | +0.77% | +0.0128 | 1.6736 | 1.6664 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6451 | +0.73% | +0.0120 | 1.6526 | 1.6264 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6228 | +0.12% | +0.0020 | 1.6242 | 1.6228 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6286 | +0.04% | +0.0006 | 1.6286 | 1.6286 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6465 | −0.01% | −0.0001 | 1.6465 | 1.6465 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8412 | −0.01% | −0.0001 | 1.8412 | 1.8412 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8463 | 0.00% | 0.0000 | 1.8463 | 1.8463 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8428 | +0.03% | +0.0006 | 1.8428 | 1.8428 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8289 | +0.02% | +0.0004 | 1.8289 | 1.8289 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8098 | +0.02% | +0.0003 | 1.8098 | 1.8098 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.7872 | +0.01% | +0.0001 | 1.7872 | 1.7872 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6559 | +0.01% | +0.0001 | 1.6559 | 1.6559 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6316 | +0.01% | +0.0001 | 1.6316 | 1.6316 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6198 | +0.01% | +0.0001 | 1.6198 | 1.6198 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6172 | +0.01% | +0.0001 | 1.6181 | 1.6172 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6303 | +0.01% | +0.0001 | 1.6303 | 1.6303 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6492 | +0.01% | +0.0001 | 1.6492 | 1.6492 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8378 | +0.01% | +0.0001 | 1.8378 | 1.8378 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8538 | +0.01% | +0.0001 | 1.8538 | 1.8538 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8491 | +0.01% | +0.0001 | 1.8491 | 1.8491 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8387 | +0.01% | +0.0001 | 1.8387 | 1.8387 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8226 | +0.01% | +0.0001 | 1.8226 | 1.8226 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.7918 | +0.01% | +0.0001 | 1.7918 | 1.7918 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6644 | +0.01% | +0.0001 | 1.6644 | 1.6644 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6344 | +0.01% | +0.0001 | 1.6344 | 1.6344 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6172 | +0.01% | +0.0001 | 1.6172 | 1.6172 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6147 | +0.01% | +0.0001 | 1.6147 | 1.6147 | 셀 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6278 | +0.01% | +0.0001 | 1.6278 | 1.6278 | 셀 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6467 | +0.01% | +0.0001 | 1.6467 | 1.6467 | 셀 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8353 | +0.01% | +0.0001 | 1.8353 | 1.8353 | 셀 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8513 | +0.01% | +0.0001 | 1.8513 | 1.8513 | 셀 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8466 | +0.01% | +0.0001 | 1.8466 | 1.8466 | 셀 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8363 | +0.01% | +0.0001 | 1.8363 | 1.8363 | 셀 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8202 | +0.01% | +0.0001 | 1.8202 | 1.8202 | 셀 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.7894 | +0.01% | +0.0001 | 1.7894 | 1.7894 | 셀 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6620 | +0.01% | +0.0001 | 1.6620 | 1.6620 | 셀 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6320 | +0.01% | +0.0001 | 1.6320 | 1.6320 | 셀 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6148 | +0.01% | +0.0001 | 1.6148 | 1.6148 | 셀 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6123 | +0.01% | +0.0001 | 1.6123 | 1.6123 | 셀 |