RBOB Gasoline Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9642 | −2.25% | −0.0453 | 2.0071 | 1.9462 | 뉴트럴 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9031 | −2.18% | −0.0425 | 1.9445 | 1.8876 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8541 | −2.07% | −0.0392 | 1.8927 | 1.8388 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8316 | −1.98% | −0.0370 | 1.8681 | 1.8166 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8334 | −1.93% | −0.0360 | 1.8666 | 1.8206 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8501 | −1.90% | −0.0358 | 1.8841 | 1.8386 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0387 | −1.63% | −0.0337 | 2.0682 | 2.0280 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0422 | −1.55% | −0.0322 | 2.0729 | 2.0340 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0327 | −1.51% | −0.0311 | 2.0643 | 2.0229 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0145 | −1.48% | −0.0302 | 2.0367 | 2.0145 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9909 | −1.47% | −0.0297 | 1.9985 | 1.9827 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9595 | −1.48% | −0.0295 | 1.9606 | 1.9564 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8248 | −1.61% | −0.0298 | 1.8248 | 1.8248 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7905 | −1.63% | −0.0296 | 1.8000 | 1.7905 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7678 | −1.62% | −0.0292 | 1.7800 | 1.7600 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7593 | −1.65% | −0.0295 | 1.7593 | 1.7593 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7644 | −1.64% | −0.0295 | 1.7644 | 1.7644 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7793 | −1.63% | −0.0295 | 1.7793 | 1.7793 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9740 | −1.47% | −0.0294 | 1.9740 | 1.9740 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9793 | −1.46% | −0.0294 | 1.9793 | 1.9793 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9793 | −1.46% | −0.0294 | 1.9793 | 1.9793 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9692 | −1.47% | −0.0294 | 1.9692 | 1.9692 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9541 | −1.48% | −0.0293 | 1.9541 | 1.9541 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9251 | −1.50% | −0.0293 | 1.9251 | 1.9251 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7970 | −1.60% | −0.0293 | 1.7970 | 1.7970 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7698 | −1.63% | −0.0293 | 1.7698 | 1.7698 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7520 | −1.64% | −0.0292 | 1.7520 | 1.7520 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7509 | −1.64% | −0.0292 | 1.7509 | 1.7509 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7642 | −1.63% | −0.0292 | 1.7642 | 1.7642 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7839 | −1.61% | −0.0292 | 1.7839 | 1.7839 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9732 | −1.45% | −0.0291 | 1.9732 | 1.9732 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9899 | −1.44% | −0.0291 | 1.9899 | 1.9899 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9856 | −1.44% | −0.0291 | 1.9856 | 1.9856 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9757 | −1.45% | −0.0291 | 1.9757 | 1.9757 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9601 | −1.46% | −0.0290 | 1.9601 | 1.9601 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9296 | −1.46% | −0.0285 | 1.9296 | 1.9296 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8025 | −1.56% | −0.0285 | 1.8025 | 1.8025 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7731 | −1.58% | −0.0285 | 1.7731 | 1.7731 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7586 | −1.59% | −0.0285 | 1.7586 | 1.7586 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7550 | −1.60% | −0.0285 | 1.7550 | 1.7550 | 스트롱 셀 |