RBOB Gasoline Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9988 | −0.53% | −0.0107 | 2.0071 | 1.9956 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9372 | −0.43% | −0.0084 | 1.9445 | 1.9345 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8868 | −0.34% | −0.0065 | 1.8927 | 1.8837 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8602 | −0.45% | −0.0084 | 1.8681 | 1.8601 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8636 | −0.31% | −0.0058 | 1.8666 | 1.8617 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8809 | −0.27% | −0.0050 | 1.8841 | 1.8783 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0672 | −0.25% | −0.0052 | 2.0682 | 2.0656 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0699 | −0.22% | −0.0045 | 2.0729 | 2.0662 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0635 | −0.01% | −0.0003 | 2.0643 | 2.0560 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0367 | −0.39% | −0.0080 | 2.0367 | 2.0367 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0206 | −0.54% | −0.0110 | 2.0206 | 2.0089 | 뉴트럴 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9890 | −0.56% | −0.0112 | 1.9895 | 1.9878 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8546 | −0.48% | −0.0090 | 1.8546 | 1.8546 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8201 | −0.48% | −0.0087 | 1.8201 | 1.8201 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7970 | −0.45% | −0.0082 | 1.7981 | 1.7900 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7888 | −0.46% | −0.0082 | 1.7888 | 1.7888 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7939 | −0.46% | −0.0082 | 1.7939 | 1.7939 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8088 | −0.45% | −0.0082 | 1.8088 | 1.8088 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0034 | −0.41% | −0.0082 | 2.0034 | 2.0034 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0087 | −0.41% | −0.0082 | 2.0087 | 2.0087 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0087 | −0.41% | −0.0082 | 2.0087 | 2.0087 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9986 | −0.41% | −0.0082 | 1.9986 | 1.9986 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9834 | −0.41% | −0.0082 | 1.9834 | 1.9834 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9544 | −0.42% | −0.0082 | 1.9544 | 1.9544 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8263 | −0.45% | −0.0082 | 1.8263 | 1.8263 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7991 | −0.45% | −0.0082 | 1.7991 | 1.7991 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7812 | −0.46% | −0.0082 | 1.7812 | 1.7812 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7801 | −0.46% | −0.0082 | 1.7801 | 1.7801 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7934 | −0.46% | −0.0082 | 1.7934 | 1.7934 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8131 | −0.45% | −0.0082 | 1.8131 | 1.8131 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0023 | −0.41% | −0.0082 | 2.0023 | 2.0023 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0190 | −0.40% | −0.0082 | 2.0190 | 2.0190 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0147 | −0.41% | −0.0082 | 2.0147 | 2.0147 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0048 | −0.41% | −0.0082 | 2.0048 | 2.0048 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9891 | −0.41% | −0.0082 | 1.9891 | 1.9891 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9581 | −0.42% | −0.0082 | 1.9581 | 1.9581 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8310 | −0.45% | −0.0082 | 1.8310 | 1.8310 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8016 | −0.45% | −0.0082 | 1.8016 | 1.8016 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7871 | −0.46% | −0.0082 | 1.7871 | 1.7871 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7835 | −0.46% | −0.0082 | 1.7835 | 1.7835 | 셀 |