RBOB Gasoline Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5742 | +1.43% | 0.0364 | 2.5800 | 2.5395 | 뉴트럴 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5586 | +1.38% | 0.0348 | 2.5636 | 2.5250 | 바이 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5257 | +1.36% | 0.0340 | 2.5298 | 2.4939 | 바이 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4773 | +1.35% | 0.0329 | 2.4808 | 2.4482 | 바이 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2785 | +1.39% | 0.0313 | 2.2806 | 2.2510 | 바이 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2152 | +1.34% | 0.0293 | 2.2167 | 2.1910 | 바이 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1725 | +1.29% | 0.0276 | 2.1740 | 2.1479 | 바이 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1509 | +1.23% | 0.0261 | 2.1514 | 2.1288 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1497 | +1.20% | 0.0255 | 2.1497 | 2.1308 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1653 | +1.15% | 0.0247 | 2.1653 | 2.1506 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3652 | +1.05% | 0.0245 | 2.3652 | 2.3498 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3642 | +1.04% | 0.0244 | 2.3642 | 2.3438 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3538 | +1.06% | 0.0246 | 2.3538 | 2.3342 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3333 | +1.06% | 0.0244 | 2.3333 | 2.3194 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3041 | +1.04% | 0.0237 | 2.3041 | 2.2915 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2658 | +1.02% | 0.0229 | 2.2658 | 2.2540 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0981 | +1.12% | 0.0232 | 2.0981 | 2.0842 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0614 | +1.15% | 0.0235 | 2.0614 | 2.0614 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0428 | +1.16% | 0.0234 | 2.0428 | 2.0313 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0403 | +1.16% | 0.0234 | 2.0403 | 2.0403 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0509 | +1.15% | 0.0234 | 2.0509 | 2.0509 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0675 | +1.14% | 0.0234 | 2.0675 | 2.0675 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2540 | +1.05% | 0.0234 | 2.2540 | 2.2540 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +1.04% | 0.0234 | 2.2656 | 2.2656 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +1.05% | 0.0234 | 2.2587 | 2.2587 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2389 | +1.06% | 0.0234 | 2.2389 | 2.2389 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2135 | +1.07% | 0.0234 | 2.2135 | 2.2135 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1693 | +1.09% | 0.0234 | 2.1693 | 2.1693 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0322 | +1.16% | 0.0234 | 2.0322 | 2.0322 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9955 | +1.19% | 0.0234 | 1.9955 | 1.9955 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9715 | +1.20% | 0.0234 | 1.9715 | 1.9715 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9701 | +1.20% | 0.0234 | 1.9701 | 1.9701 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9843 | +1.19% | 0.0234 | 1.9843 | 1.9843 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0041 | +1.18% | 0.0234 | 2.0041 | 2.0041 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1938 | +1.08% | 0.0234 | 2.1938 | 2.1938 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2113 | +1.07% | 0.0234 | 2.2113 | 2.2113 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2085 | +1.07% | 0.0234 | 2.2085 | 2.2085 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1962 | +1.08% | 0.0234 | 2.1962 | 2.1962 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1787 | +1.09% | 0.0234 | 2.1787 | 2.1787 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1407 | +1.11% | 0.0234 | 2.1407 | 2.1407 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0126 | +1.18% | 0.0234 | 2.0126 | 2.0126 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9800 | +1.20% | 0.0234 | 1.9800 | 1.9800 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9635 | +1.21% | 0.0234 | 1.9635 | 1.9635 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9545 | +1.21% | 0.0234 | 1.9545 | 1.9545 | 바이 |