RBOB Gasoline Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3826 | −0.62% | −0.0149 | 2.4150 | 2.3741 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3661 | −0.44% | −0.0104 | 2.3932 | 2.3577 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3347 | −0.29% | −0.0068 | 2.3570 | 2.3264 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1515 | −0.25% | −0.0055 | 2.1711 | 2.1436 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1022 | −0.11% | −0.0024 | 2.1174 | 2.0947 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0720 | −0.04% | −0.0009 | 2.0855 | 2.0645 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0614 | −0.02% | −0.0004 | 2.0736 | 2.0540 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0670 | +0.02% | 0.0004 | 2.0675 | 2.0611 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0837 | +0.06% | 0.0012 | 2.0897 | 2.0772 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2831 | +0.07% | 0.0016 | 2.2891 | 2.2762 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2816 | +0.10% | 0.0023 | 2.2868 | 2.2796 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2705 | +0.10% | 0.0022 | 2.2786 | 2.2618 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2511 | +0.12% | 0.0027 | 2.2511 | 2.2500 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2235 | +0.13% | 0.0028 | 2.2250 | 2.2235 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1864 | +0.17% | 0.0037 | 2.1907 | 2.1864 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0305 | +0.05% | 0.0011 | 2.0350 | 2.0305 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9953 | 0.00% | 0.0000 | 1.9995 | 1.9953 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9775 | −0.02% | −0.0004 | 1.9815 | 1.9775 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9758 | −0.02% | −0.0004 | 1.9850 | 1.9758 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9859 | −0.02% | −0.0004 | 1.9859 | 1.9859 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0035 | −0.02% | −0.0004 | 2.0035 | 2.0035 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1898 | −0.02% | −0.0004 | 2.1898 | 2.1898 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2014 | −0.02% | −0.0004 | 2.2014 | 2.2014 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1947 | −0.02% | −0.0004 | 2.1947 | 2.1947 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1749 | −0.02% | −0.0004 | 2.1749 | 2.1749 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1497 | −0.02% | −0.0004 | 2.1497 | 2.1497 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1055 | −0.02% | −0.0004 | 2.1055 | 2.1055 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9682 | −0.02% | −0.0004 | 1.9682 | 1.9682 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9318 | −0.02% | −0.0004 | 1.9318 | 1.9318 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9078 | −0.02% | −0.0004 | 1.9078 | 1.9078 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9064 | −0.02% | −0.0004 | 1.9064 | 1.9064 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9206 | −0.02% | −0.0004 | 1.9206 | 1.9206 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9404 | −0.02% | −0.0004 | 1.9404 | 1.9404 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1301 | −0.02% | −0.0004 | 2.1301 | 2.1301 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1476 | −0.02% | −0.0004 | 2.1476 | 2.1476 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1448 | −0.02% | −0.0004 | 2.1448 | 2.1448 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1325 | −0.02% | −0.0004 | 2.1325 | 2.1325 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1150 | −0.02% | −0.0004 | 2.1150 | 2.1150 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0770 | −0.02% | −0.0004 | 2.0770 | 2.0770 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9489 | −0.02% | −0.0004 | 1.9489 | 1.9489 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9163 | −0.02% | −0.0004 | 1.9163 | 1.9163 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8998 | −0.02% | −0.0004 | 1.8998 | 1.8998 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8908 | −0.02% | −0.0004 | 1.8908 | 1.8908 | 셀 |