RBOB Gasoline Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1230 | +3.12% | 0.0642 | 2.1620 | 2.1050 | 스트롱 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3395 | +2.38% | 0.0543 | 2.3737 | 2.3189 | 스트롱 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3377 | +2.23% | 0.0509 | 2.3701 | 2.3168 | 스트롱 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3195 | +2.03% | 0.0461 | 2.3521 | 2.2994 | 스트롱 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2921 | +1.94% | 0.0437 | 2.3185 | 2.2708 | 스트롱 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2528 | +1.76% | 0.0389 | 2.2796 | 2.2388 | 스트롱 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1993 | +1.53% | 0.0332 | 2.2242 | 2.1857 | 스트롱 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0377 | +1.60% | 0.0321 | 2.0449 | 2.0261 | 스트롱 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9839 | +1.35% | 0.0265 | 1.9839 | 1.9758 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9357 | +0.70% | 0.0135 | 1.9530 | 1.9296 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9061 | −0.32% | −0.0062 | 1.9061 | 1.9061 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9076 | −0.33% | −0.0064 | 1.9097 | 1.9076 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9208 | −0.34% | −0.0066 | 1.9208 | 1.9208 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1168 | −0.31% | −0.0065 | 2.1168 | 2.1168 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1178 | −0.30% | −0.0064 | 2.1178 | 2.1178 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1045 | −0.30% | −0.0063 | 2.1045 | 2.1045 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0838 | −0.30% | −0.0062 | 2.0838 | 2.0838 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0623 | −0.29% | −0.0061 | 2.0623 | 2.0623 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0293 | −0.29% | −0.0060 | 2.0293 | 2.0293 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8929 | −0.31% | −0.0059 | 1.8929 | 1.8929 | 뉴트럴 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8660 | −0.31% | −0.0058 | 1.8660 | 1.8660 | 뉴트럴 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8422 | −0.31% | −0.0057 | 1.8422 | 1.8422 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8404 | −0.31% | −0.0057 | 1.8404 | 1.8404 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8526 | −0.31% | −0.0057 | 1.8526 | 1.8526 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8708 | −0.30% | −0.0057 | 1.8708 | 1.8708 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0587 | −0.28% | −0.0057 | 2.0587 | 2.0587 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0729 | −0.27% | −0.0057 | 2.0729 | 2.0729 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0656 | −0.28% | −0.0057 | 2.0656 | 2.0656 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0547 | −0.28% | −0.0057 | 2.0547 | 2.0547 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0382 | −0.28% | −0.0057 | 2.0382 | 2.0382 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0082 | −0.28% | −0.0057 | 2.0082 | 2.0082 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8791 | −0.30% | −0.0057 | 1.8791 | 1.8791 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8508 | −0.31% | −0.0057 | 1.8508 | 1.8508 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8301 | −0.31% | −0.0057 | 1.8301 | 1.8301 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8432 | −0.31% | −0.0057 | 1.8432 | 1.8432 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8626 | −0.31% | −0.0057 | 1.8626 | 1.8626 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0516 | −0.28% | −0.0057 | 2.0516 | 2.0516 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0681 | −0.27% | −0.0057 | 2.0681 | 2.0681 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0638 | −0.28% | −0.0057 | 2.0638 | 2.0638 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0535 | −0.28% | −0.0057 | 2.0535 | 2.0535 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0376 | −0.28% | −0.0057 | 2.0376 | 2.0376 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0064 | −0.28% | −0.0057 | 2.0064 | 2.0064 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8790 | −0.30% | −0.0057 | 1.8790 | 1.8790 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8493 | −0.31% | −0.0057 | 1.8493 | 1.8493 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8281 | −0.31% | −0.0057 | 1.8281 | 1.8281 | 셀 |