개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7099 | −1.29% | −0.0224 | 1.7312 | 1.7079 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7142 | −1.30% | −0.0225 | 1.7336 | 1.7119 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7337 | −1.25% | −0.0220 | 1.7504 | 1.7311 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9491 | −1.08% | −0.0212 | 1.9655 | 1.9469 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9527 | −1.10% | −0.0217 | 1.9682 | 1.9515 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9426 | −1.07% | −0.0211 | 1.9592 | 1.9411 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9223 | −1.04% | −0.0202 | 1.9298 | 1.9219 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8963 | −0.96% | −0.0184 | 1.9004 | 1.8942 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8559 | −1.03% | −0.0194 | 1.8598 | 1.8559 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7134 | −0.98% | −0.0170 | 1.7165 | 1.7119 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6736 | −1.07% | −0.0181 | 1.6760 | 1.6736 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6480 | −1.04% | −0.0174 | 1.6608 | 1.6479 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6548 | −0.19% | −0.0031 | 1.6548 | 1.6514 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6779 | −0.19% | −0.0032 | 1.6779 | 1.6779 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8640 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8737 | −0.10% | −0.0018 | 1.8737 | 1.8737 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8678 | −0.09% | −0.0016 | 1.8700 | 1.8678 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8546 | −0.11% | −0.0021 | 1.8546 | 1.8546 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8362 | −0.13% | −0.0023 | 1.8362 | 1.8362 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6400 | −0.74% | −0.0122 | 1.6400 | 1.6400 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | 셀 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | 셀 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | 셀 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | 셀 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | 셀 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | 셀 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | 셀 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | 셀 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | 셀 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | 셀 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | 셀 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | 셀 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | 셀 |