RBOB Gasoline Futures (Oct 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4225 | +0.48% | 0.0116 | 2.4266 | 2.4214 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4087 | +0.43% | 0.0104 | 2.4119 | 2.4081 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3793 | +0.45% | 0.0107 | 2.3805 | 2.3791 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2000 | +0.51% | 0.0112 | 2.2000 | 2.1977 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1496 | +0.43% | 0.0092 | 2.1497 | 2.1496 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1197 | +0.45% | 0.0094 | 2.1214 | 2.1196 | 뉴트럴 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1093 | +0.44% | 0.0093 | 2.1093 | 2.1093 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1060 | +1.89% | 0.0390 | 2.1060 | 2.0715 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1226 | +1.87% | 0.0389 | 2.1299 | 2.0898 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3217 | +1.69% | 0.0386 | 2.3217 | 2.3004 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3194 | +1.66% | 0.0378 | 2.3194 | 2.2800 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3077 | +1.64% | 0.0372 | 2.3164 | 2.2668 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2875 | +1.62% | 0.0364 | 2.2875 | 2.2722 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2591 | +1.60% | 0.0356 | 2.2591 | 2.2591 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2216 | +1.61% | 0.0352 | 2.2216 | 2.2216 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0663 | +1.76% | 0.0358 | 2.0663 | 2.0663 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0309 | +1.78% | 0.0356 | 2.0309 | 2.0309 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0129 | +1.79% | 0.0354 | 2.0129 | 2.0129 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0110 | +1.78% | 0.0352 | 2.0110 | 2.0110 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0209 | +1.76% | 0.0350 | 2.0209 | 2.0209 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0383 | +1.74% | 0.0348 | 2.0383 | 2.0383 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2244 | +1.58% | 0.0346 | 2.2244 | 2.2244 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2358 | +1.56% | 0.0344 | 2.2358 | 2.2358 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2289 | +1.56% | 0.0342 | 2.2289 | 2.2289 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2088 | +1.56% | 0.0339 | 2.2088 | 2.2088 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1834 | +1.57% | 0.0337 | 2.1834 | 2.1834 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1390 | +1.59% | 0.0335 | 2.1390 | 2.1390 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0015 | +1.69% | 0.0333 | 2.0015 | 2.0015 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9649 | +1.71% | 0.0331 | 1.9649 | 1.9649 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9407 | +1.72% | 0.0329 | 1.9407 | 1.9407 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9393 | +1.73% | 0.0329 | 1.9393 | 1.9393 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9535 | +1.71% | 0.0329 | 1.9535 | 1.9535 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9733 | +1.70% | 0.0329 | 1.9733 | 1.9733 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1630 | +1.54% | 0.0329 | 2.1630 | 2.1630 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1805 | +1.53% | 0.0329 | 2.1805 | 2.1805 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1777 | +1.53% | 0.0329 | 2.1777 | 2.1777 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1654 | +1.54% | 0.0329 | 2.1654 | 2.1654 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1479 | +1.56% | 0.0329 | 2.1479 | 2.1479 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1099 | +1.58% | 0.0329 | 2.1099 | 2.1099 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9818 | +1.69% | 0.0329 | 1.9818 | 1.9818 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9492 | +1.72% | 0.0329 | 1.9492 | 1.9492 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9327 | +1.73% | 0.0329 | 1.9327 | 1.9327 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9237 | +1.74% | 0.0329 | 1.9237 | 1.9237 | 바이 |