RBOB Gasoline Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8534 | +0.13% | +0.0024 | 1.8819 | 1.8490 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8078 | +0.07% | +0.0013 | 1.8342 | 1.8052 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7868 | +0.04% | +0.0008 | 1.8099 | 1.7846 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7914 | +0.03% | +0.0006 | 1.8121 | 1.7909 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8111 | +0.06% | +0.0010 | 1.8309 | 1.8082 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0095 | +0.08% | +0.0016 | 2.0214 | 2.0089 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0125 | +0.05% | +0.0011 | 2.0252 | 2.0125 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0050 | +0.09% | +0.0019 | 2.0190 | 2.0024 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9909 | +0.26% | +0.0051 | 1.9946 | 1.9909 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9677 | +0.25% | +0.0050 | 1.9695 | 1.9677 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9371 | +0.29% | +0.0056 | 1.9372 | 1.9371 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7940 | −1.22% | −0.0222 | 1.8000 | 1.7940 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7614 | −1.17% | −0.0208 | 1.7614 | 1.7600 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7428 | +0.08% | +0.0014 | 1.7467 | 1.7428 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7348 | −1.04% | −0.0183 | 1.7348 | 1.7348 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7400 | −1.03% | −0.0181 | 1.7400 | 1.7400 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7544 | −1.01% | −0.0179 | 1.7544 | 1.7544 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9487 | −0.90% | −0.0177 | 1.9487 | 1.9487 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9548 | −0.88% | −0.0173 | 1.9548 | 1.9548 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9525 | −0.89% | −0.0175 | 1.9583 | 1.9525 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9403 | −0.90% | −0.0176 | 1.9403 | 1.9403 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9245 | −0.91% | −0.0176 | 1.9245 | 1.9245 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8946 | −0.93% | −0.0177 | 1.8946 | 1.8946 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7657 | −0.99% | −0.0177 | 1.7657 | 1.7657 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7378 | −1.01% | −0.0178 | 1.7378 | 1.7378 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7192 | −1.02% | −0.0178 | 1.7192 | 1.7192 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7177 | −1.03% | −0.0178 | 1.7177 | 1.7177 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7304 | −1.02% | −0.0179 | 1.7304 | 1.7304 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7496 | −1.01% | −0.0179 | 1.7496 | 1.7496 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9384 | −0.92% | −0.0180 | 1.9384 | 1.9384 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9545 | −0.91% | −0.0180 | 1.9545 | 1.9545 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9501 | −0.91% | −0.0180 | 1.9501 | 1.9501 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9400 | −0.92% | −0.0181 | 1.9400 | 1.9400 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9242 | −0.93% | −0.0181 | 1.9242 | 1.9242 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8935 | −0.95% | −0.0182 | 1.8935 | 1.8935 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7663 | −1.02% | −0.0182 | 1.7663 | 1.7663 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7366 | −1.04% | −0.0183 | 1.7366 | 1.7366 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7217 | −1.07% | −0.0186 | 1.7217 | 1.7217 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7181 | −1.07% | −0.0186 | 1.7181 | 1.7181 | 스트롱 셀 |