RBOB Gasoline Futures (Aug 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9379 | −0.06% | −0.0012 | 1.9411 | 1.9369 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9466 | −0.04% | −0.0007 | 1.9491 | 1.9452 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9645 | −0.05% | −0.0010 | 1.9655 | 1.9636 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1513 | −0.05% | −0.0011 | 2.1525 | 2.1504 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1530 | −1.06% | −0.0230 | 2.1894 | 2.1485 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1408 | +0.04% | 0.0009 | 2.1408 | 2.1408 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1195 | −1.21% | −0.0260 | 2.1576 | 2.1183 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0925 | −1.27% | −0.0269 | 2.1270 | 2.0900 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0575 | −1.31% | −0.0274 | 2.0892 | 2.0575 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9178 | −1.14% | −0.0222 | 1.9455 | 1.9133 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8846 | −1.12% | −0.0214 | 1.8974 | 1.8845 | 스트롱 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8638 | −1.11% | −0.0209 | 1.8968 | 1.8583 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8562 | −1.10% | −0.0207 | 1.8710 | 1.8562 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8606 | −1.12% | −0.0211 | 1.8606 | 1.8606 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8733 | −1.18% | −0.0223 | 1.8733 | 1.8733 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0577 | −1.38% | −0.0287 | 2.0577 | 2.0577 | 스트롱 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0582 | −1.41% | −0.0294 | 2.0582 | 2.0582 | 스트롱 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0463 | −1.59% | −0.0330 | 2.0463 | 2.0378 | 스트롱 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0309 | −1.54% | −0.0317 | 2.0309 | 2.0309 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0124 | −1.49% | −0.0305 | 2.0124 | 2.0124 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9804 | −1.45% | −0.0292 | 1.9804 | 1.9804 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8484 | −1.54% | −0.0289 | 1.8484 | 1.8484 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8243 | −1.44% | −0.0267 | 1.8243 | 1.8243 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8039 | −1.39% | −0.0254 | 1.8039 | 1.8039 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8022 | −1.39% | −0.0254 | 1.8022 | 1.8022 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8149 | −1.38% | −0.0254 | 1.8149 | 1.8149 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8340 | −1.37% | −0.0254 | 1.8340 | 1.8340 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0227 | −1.24% | −0.0254 | 2.0227 | 2.0227 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0388 | −1.23% | −0.0254 | 2.0388 | 2.0388 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0329 | −1.23% | −0.0254 | 2.0329 | 2.0329 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0226 | −1.24% | −0.0254 | 2.0226 | 2.0226 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0067 | −1.25% | −0.0254 | 2.0067 | 2.0067 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9755 | −1.27% | −0.0254 | 1.9755 | 1.9755 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8481 | −1.36% | −0.0254 | 1.8481 | 1.8481 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8184 | −1.38% | −0.0254 | 1.8184 | 1.8184 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8008 | −1.39% | −0.0254 | 1.8008 | 1.8008 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7972 | −1.39% | −0.0254 | 1.7972 | 1.7972 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8103 | −1.38% | −0.0254 | 1.8103 | 1.8103 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8297 | −1.37% | −0.0254 | 1.8297 | 1.8297 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0187 | −1.24% | −0.0254 | 2.0187 | 2.0187 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0352 | −1.23% | −0.0254 | 2.0352 | 2.0352 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0309 | −1.24% | −0.0254 | 2.0309 | 2.0309 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0206 | −1.24% | −0.0254 | 2.0206 | 2.0206 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0047 | −1.25% | −0.0254 | 2.0047 | 2.0047 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9735 | −1.27% | −0.0254 | 1.9735 | 1.9735 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8461 | −1.36% | −0.0254 | 1.8461 | 1.8461 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8164 | −1.38% | −0.0254 | 1.8164 | 1.8164 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7988 | −1.39% | −0.0254 | 1.7988 | 1.7988 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7952 | −1.40% | −0.0254 | 1.7952 | 1.7952 | — |