RBOB Gasoline Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9402 | +1.20% | 0.0230 | 1.9412 | 1.9124 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9466 | +1.21% | 0.0233 | 1.9476 | 1.9198 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9649 | +1.26% | 0.0244 | 1.9650 | 1.9358 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1550 | +1.14% | 0.0242 | 2.1550 | 2.1265 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1550 | +0.99% | 0.0211 | 2.1550 | 2.1282 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1479 | +1.13% | 0.0241 | 2.1479 | 2.1183 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1082 | +0.15% | 0.0032 | 2.1082 | 2.0997 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0984 | +0.94% | 0.0196 | 2.0984 | 2.0741 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0574 | +0.62% | 0.0127 | 2.0608 | 2.0533 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9029 | +0.41% | 0.0078 | 1.9222 | 1.8925 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8780 | +0.42% | 0.0079 | 1.8780 | 1.8780 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8679 | +0.96% | 0.0178 | 1.8684 | 1.8482 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8442 | +0.47% | 0.0087 | 1.8467 | 1.8341 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8501 | +0.52% | 0.0096 | 1.8943 | 1.8501 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8643 | +0.51% | 0.0094 | 1.8813 | 1.8643 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0555 | +0.46% | 0.0094 | 2.0555 | 2.0555 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0570 | +0.46% | 0.0094 | 2.0570 | 2.0570 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0490 | +0.46% | 0.0094 | 2.0490 | 2.0490 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0326 | +0.46% | 0.0094 | 2.0326 | 2.0326 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0133 | +0.47% | 0.0094 | 2.0133 | 2.0133 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9803 | +0.48% | 0.0094 | 1.9803 | 1.9803 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8483 | +0.51% | 0.0094 | 1.8483 | 1.8483 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8224 | +0.52% | 0.0094 | 1.8224 | 1.8224 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8023 | +0.52% | 0.0094 | 1.8023 | 1.8023 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7996 | +0.53% | 0.0094 | 1.7996 | 1.7996 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8127 | +0.52% | 0.0094 | 1.8127 | 1.8127 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8321 | +0.52% | 0.0094 | 1.8321 | 1.8321 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0211 | +0.47% | 0.0094 | 2.0211 | 2.0211 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0376 | +0.46% | 0.0094 | 2.0376 | 2.0376 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0333 | +0.46% | 0.0094 | 2.0333 | 2.0333 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0230 | +0.47% | 0.0094 | 2.0230 | 2.0230 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0071 | +0.47% | 0.0094 | 2.0071 | 2.0071 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9759 | +0.48% | 0.0094 | 1.9759 | 1.9759 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8485 | +0.51% | 0.0094 | 1.8485 | 1.8485 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8188 | +0.52% | 0.0094 | 1.8188 | 1.8188 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8012 | +0.52% | 0.0094 | 1.8012 | 1.8012 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7976 | +0.53% | 0.0094 | 1.7976 | 1.7976 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8107 | — | — | 1.8107 | 1.8107 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8301 | — | — | 1.8301 | 1.8301 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0191 | — | — | 2.0191 | 2.0191 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0356 | — | — | 2.0356 | 2.0356 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0313 | — | — | 2.0313 | 2.0313 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0210 | — | — | 2.0210 | 2.0210 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0051 | — | — | 2.0051 | 2.0051 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9739 | — | — | 1.9739 | 1.9739 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8465 | — | — | 1.8465 | 1.8465 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8168 | — | — | 1.8168 | 1.8168 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7992 | — | — | 1.7992 | 1.7992 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7956 | — | — | 1.7956 | 1.7956 | — |