개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6801 | −3.01% | −0.0522 | 1.7312 | 1.6795 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6850 | −2.98% | −0.0517 | 1.7336 | 1.6839 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7057 | −2.85% | −0.0500 | 1.7504 | 1.7041 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9196 | −2.57% | −0.0507 | 1.9655 | 1.9194 | 스트롱 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9244 | −2.53% | −0.0500 | 1.9682 | 1.9244 | 스트롱 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9147 | −2.50% | −0.0490 | 1.9592 | 1.9146 | 스트롱 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.8969 | −2.35% | −0.0456 | 1.9298 | 1.8946 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8699 | −2.34% | −0.0448 | 1.9004 | 1.8683 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8303 | −2.40% | −0.0450 | 1.8598 | 1.8295 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.6897 | −2.35% | −0.0407 | 1.7165 | 1.6867 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6526 | −2.31% | −0.0391 | 1.6760 | 1.6502 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6263 | −2.35% | −0.0391 | 1.6608 | 1.6255 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6203 | −2.08% | −0.0345 | 1.6240 | 1.6203 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6519 | −1.55% | −0.0260 | 1.6519 | 1.6502 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8640 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8500 | −1.26% | −0.0237 | 1.8600 | 1.8500 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8678 | −0.09% | −0.0016 | 1.8700 | 1.8678 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8400 | −0.79% | −0.0146 | 1.8400 | 1.8400 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8100 | −1.43% | −0.0262 | 1.8100 | 1.8100 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6190 | −2.01% | −0.0332 | 1.6400 | 1.6190 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | 셀 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | 셀 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | 셀 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | 셀 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | 셀 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | 셀 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | 셀 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | 셀 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | 셀 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | 셀 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | 셀 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | 셀 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | 셀 |