RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)

RBOB Gasoline Futures (Jun 2016)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8637+2.10%+0.03841.87071.8241
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8101+2.16%+0.03831.81751.7703
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7849+2.12%+0.03701.79211.7478
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7888+2.06%+0.03611.79451.7535
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8066+1.95%+0.03461.81251.7742
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0140+1.85%+0.03662.01421.9892
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0175+1.80%+0.03562.01971.9839
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0053+1.62%+0.03202.01061.9750
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9810+1.33%+0.02601.98661.9746
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9633+1.70%+0.03281.96361.9516
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9235+1.31%+0.02481.92731.9175
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7879+1.58%+0.02781.78941.7768
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7272−0.06%−0.00101.72721.7215
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7348+1.74%+0.02961.73481.7265
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.6975−0.12%−0.00211.69751.6975
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7031−0.12%−0.00211.70311.7031
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7175−0.12%−0.00211.71751.7175
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9114−0.11%−0.00211.91141.9114
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9172−0.11%−0.00211.91721.9172
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9032−0.11%−0.00211.90321.9032
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.8876−0.11%−0.00211.88761.8876
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8579−0.11%−0.00211.85791.8579
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7293−0.12%−0.00211.72931.7293
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7017−0.12%−0.00211.70171.7017
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.6841−0.12%−0.00211.68411.6841
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.6826−0.12%−0.00211.68261.6826
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.6952−0.12%−0.00211.69521.6952
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7143−0.12%−0.00211.71431.7143
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9030−0.11%−0.00211.90301.9030
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9190−0.11%−0.00211.91901.9190
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9145−0.11%−0.00211.91451.9145
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9043−0.11%−0.00211.90431.9043
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.8884−0.11%−0.00211.88841.8884
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8577−0.11%−0.00211.85771.8577
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7304−0.12%−0.00211.73041.7304
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7006−0.12%−0.00211.70061.7006
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.6846−0.12%−0.00211.68461.6846
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.6810−0.12%−0.00211.68101.6810