계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8637 | +2.10% | +0.0384 | 1.8707 | 1.8241 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8101 | +2.16% | +0.0383 | 1.8175 | 1.7703 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7849 | +2.12% | +0.0370 | 1.7921 | 1.7478 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7888 | +2.06% | +0.0361 | 1.7945 | 1.7535 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8066 | +1.95% | +0.0346 | 1.8125 | 1.7742 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0140 | +1.85% | +0.0366 | 2.0142 | 1.9892 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0175 | +1.80% | +0.0356 | 2.0197 | 1.9839 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0053 | +1.62% | +0.0320 | 2.0106 | 1.9750 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9810 | +1.33% | +0.0260 | 1.9866 | 1.9746 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9633 | +1.70% | +0.0328 | 1.9636 | 1.9516 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9235 | +1.31% | +0.0248 | 1.9273 | 1.9175 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7879 | +1.58% | +0.0278 | 1.7894 | 1.7768 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7215 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7348 | +1.74% | +0.0296 | 1.7348 | 1.7265 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6846 | −0.12% | −0.0021 | 1.6846 | 1.6846 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6810 | −0.12% | −0.0021 | 1.6810 | 1.6810 | 셀 |