RBOB Gasoline Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3686 | +0.64% | 0.0150 | 2.3750 | 2.3627 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3508 | +0.66% | 0.0153 | 2.3564 | 2.3459 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3181 | +0.66% | 0.0151 | 2.3228 | 2.3117 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1353 | +0.63% | 0.0134 | 2.1392 | 2.1286 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0834 | +0.69% | 0.0143 | 2.0867 | 2.0788 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0496 | +0.56% | 0.0115 | 2.0559 | 2.0474 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0405 | +0.67% | 0.0135 | 2.0424 | 2.0403 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0318 | +0.32% | 0.0065 | 2.0359 | 2.0252 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0481 | +0.23% | 0.0048 | 2.0499 | 2.0417 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2476 | +0.15% | 0.0034 | 2.2540 | 2.2430 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2467 | +0.13% | 0.0030 | 2.2467 | 2.2378 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2446 | +0.34% | 0.0075 | 2.2459 | 2.2434 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2185 | +0.13% | 0.0028 | 2.2185 | 2.2185 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1915 | +0.13% | 0.0029 | 2.1915 | 2.1915 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1554 | +0.14% | 0.0031 | 2.1554 | 2.1554 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0028 | +0.15% | 0.0030 | 2.0028 | 2.0028 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9689 | +0.15% | 0.0029 | 1.9689 | 1.9689 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9519 | +0.14% | 0.0028 | 1.9565 | 1.9519 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9506 | +0.13% | 0.0025 | 1.9506 | 1.9506 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9611 | +0.13% | 0.0025 | 1.9611 | 1.9611 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9791 | +0.13% | 0.0025 | 1.9791 | 1.9791 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1659 | +0.12% | 0.0025 | 2.1659 | 2.1659 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1779 | +0.11% | 0.0025 | 2.1779 | 2.1779 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1716 | +0.12% | 0.0025 | 2.1716 | 2.1716 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1522 | +0.12% | 0.0025 | 2.1522 | 2.1522 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1274 | +0.12% | 0.0025 | 2.1274 | 2.1274 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0836 | +0.12% | 0.0025 | 2.0836 | 2.0836 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9468 | +0.13% | 0.0025 | 1.9468 | 1.9468 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9108 | +0.13% | 0.0025 | 1.9108 | 1.9108 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8872 | +0.13% | 0.0025 | 1.8872 | 1.8872 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8858 | +0.13% | 0.0025 | 1.8858 | 1.8858 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9000 | +0.13% | 0.0025 | 1.9000 | 1.9000 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9198 | +0.13% | 0.0025 | 1.9198 | 1.9198 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1095 | +0.12% | 0.0025 | 2.1095 | 2.1095 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1270 | +0.12% | 0.0025 | 2.1270 | 2.1270 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1242 | +0.12% | 0.0025 | 2.1242 | 2.1242 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1119 | +0.12% | 0.0025 | 2.1119 | 2.1119 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0944 | +0.12% | 0.0025 | 2.0944 | 2.0944 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0564 | +0.12% | 0.0025 | 2.0564 | 2.0564 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9283 | +0.13% | 0.0025 | 1.9283 | 1.9283 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8957 | +0.13% | 0.0025 | 1.8957 | 1.8957 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8792 | +0.13% | 0.0025 | 1.8792 | 1.8792 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8702 | +0.13% | 0.0025 | 1.8702 | 1.8702 | 셀 |