RBOB Gasoline Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0690 | +0.89% | 0.0183 | 2.0726 | 2.0448 | 뉴트럴 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3022 | +0.74% | 0.0170 | 2.3044 | 2.2812 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3022 | +0.71% | 0.0162 | 2.3041 | 2.2832 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2887 | +0.73% | 0.0166 | 2.2898 | 2.2689 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2604 | +0.66% | 0.0149 | 2.2623 | 2.2425 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2238 | +0.70% | 0.0154 | 2.2244 | 2.2066 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1728 | +0.65% | 0.0140 | 2.1739 | 2.1586 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0095 | +0.67% | 0.0134 | 2.0095 | 1.9942 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9586 | +0.63% | 0.0122 | 1.9586 | 1.9459 | 뉴트럴 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9207 | +0.58% | 0.0110 | 1.9212 | 1.9096 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9012 | +0.48% | 0.0090 | 1.9012 | 1.9012 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8928 | −1.86% | −0.0358 | 1.8928 | 1.8928 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9055 | −1.84% | −0.0357 | 1.9055 | 1.9055 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1019 | −1.65% | −0.0353 | 2.1019 | 2.1019 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1032 | −1.64% | −0.0350 | 2.1032 | 2.1032 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0903 | −1.63% | −0.0346 | 2.0903 | 2.0903 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0700 | −1.63% | −0.0342 | 2.0700 | 2.0700 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0488 | −1.63% | −0.0339 | 2.0488 | 2.0488 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0162 | −1.63% | −0.0335 | 2.0162 | 2.0162 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8802 | −1.73% | −0.0331 | 1.8802 | 1.8802 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8536 | −1.74% | −0.0328 | 1.8536 | 1.8536 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8302 | −1.74% | −0.0324 | 1.8302 | 1.8302 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8284 | −1.74% | −0.0324 | 1.8284 | 1.8284 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8406 | −1.73% | −0.0324 | 1.8406 | 1.8406 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8588 | −1.71% | −0.0324 | 1.8588 | 1.8588 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0467 | −1.56% | −0.0324 | 2.0467 | 2.0467 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0609 | −1.55% | −0.0324 | 2.0609 | 2.0609 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0536 | −1.55% | −0.0324 | 2.0536 | 2.0536 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0427 | −1.56% | −0.0324 | 2.0427 | 2.0427 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0262 | −1.57% | −0.0324 | 2.0262 | 2.0262 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9962 | −1.60% | −0.0324 | 1.9962 | 1.9962 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8671 | −1.71% | −0.0324 | 1.8671 | 1.8671 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8388 | −1.73% | −0.0324 | 1.8388 | 1.8388 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8197 | −1.75% | −0.0324 | 1.8197 | 1.8197 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8181 | −1.75% | −0.0324 | 1.8181 | 1.8181 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8312 | −1.74% | −0.0324 | 1.8463 | 1.8312 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8506 | −1.72% | −0.0324 | 1.8506 | 1.8506 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0396 | −1.56% | −0.0324 | 2.0396 | 2.0396 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0561 | −1.55% | −0.0324 | 2.0561 | 2.0561 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0518 | −1.55% | −0.0324 | 2.0518 | 2.0518 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0415 | −1.56% | −0.0324 | 2.0415 | 2.0415 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0256 | −1.57% | −0.0324 | 2.0256 | 2.0256 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9944 | −1.60% | −0.0324 | 1.9944 | 1.9944 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8670 | −1.71% | −0.0324 | 1.8670 | 1.8670 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8373 | −1.73% | −0.0324 | 1.8373 | 1.8373 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8197 | −1.75% | −0.0324 | 1.8197 | 1.8197 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8161 | −1.75% | −0.0324 | 1.8161 | 1.8161 | 스트롱 셀 |