RBOB Gasoline Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4115 | −0.17% | −0.0041 | 2.4471 | 2.4043 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3983 | −0.15% | −0.0037 | 2.4319 | 2.3913 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3694 | −0.29% | −0.0068 | 2.4031 | 2.3638 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1943 | −0.42% | −0.0093 | 2.2256 | 2.1886 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1469 | −0.45% | −0.0096 | 2.1773 | 2.1420 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1169 | −0.50% | −0.0107 | 2.1471 | 2.1122 | 뉴트럴 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1077 | −0.49% | −0.0103 | 2.1340 | 2.1022 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1166 | −0.44% | −0.0094 | 2.1411 | 2.1106 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1368 | −0.28% | −0.0059 | 2.1558 | 2.1273 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3350 | −0.18% | −0.0043 | 2.3522 | 2.3324 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3488 | +0.46% | 0.0108 | 2.3506 | 2.3474 | 스트롱 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3157 | −0.48% | −0.0112 | 2.3422 | 2.3126 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3032 | −0.19% | −0.0044 | 2.3032 | 2.3032 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | 스트롱 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | 스트롱 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0400 | −0.15% | −0.0030 | 2.0400 | 2.0400 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | 스트롱 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | 스트롱 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | 스트롱 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | 스트롱 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | 스트롱 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | 스트롱 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | 스트롱 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | 스트롱 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | 스트롱 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | 스트롱 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | 스트롱 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | 스트롱 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | 스트롱 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | 스트롱 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | 스트롱 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | 스트롱 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | 스트롱 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | 스트롱 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | 스트롱 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | 스트롱 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | 스트롱 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | 스트롱 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | 스트롱 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | 스트롱 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | 스트롱 바이 |