RBOB Gasoline Futures (Apr 2025)RBOB Gasoline Futures (Apr 2025)RBOB Gasoline Futures (Apr 2025)

RBOB Gasoline Futures (Apr 2025)

거래 없음
슈퍼차트에서 보기

RBOB Gasoline Futures (Apr 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.0610+1.24%0.02532.06232.0113
바이
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0868+1.27%0.02612.08802.0378
바이
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3035+1.10%0.02512.30432.2595
바이
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3033+1.05%0.02392.30462.2622
바이
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.2888+1.04%0.02362.28932.2472
바이
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2630+1.00%0.02232.26442.2244
바이
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2292+0.97%0.02152.22952.1991
바이
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1829+1.00%0.02162.18372.1514
바이
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0210+1.03%0.02062.02101.9918
바이
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9665+0.64%0.01251.96651.9455
뉴트럴
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9398+0.97%0.01871.94041.9035
뉴트럴
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9062−0.74%−0.01431.90621.9062
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9081−0.76%−0.01471.91021.9081
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.9221−0.79%−0.01541.92211.9221
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1178−0.70%−0.01502.11782.1178
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.1186−0.68%−0.01462.11862.1186
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1050−0.67%−0.01422.10502.1050
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0840−0.66%−0.01382.08402.0840
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0623−0.64%−0.01332.06232.0623
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0290−0.63%−0.01292.02902.0290
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8923−0.66%−0.01251.89231.8923
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8652−0.64%−0.01211.86521.8652
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8411−0.63%−0.01171.84111.8411
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8393−0.63%−0.01161.83931.8393
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8557+0.23%0.00421.85571.8557
뉴트럴
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8697−0.61%−0.01151.86971.8697
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0576−0.56%−0.01152.05762.0576
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0718−0.56%−0.01162.07182.0718
스트롱 셀
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0645−0.55%−0.01142.06452.0645
스트롱 셀
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0536−0.55%−0.01132.05362.0536
스트롱 셀
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0371−0.55%−0.01132.03712.0371
스트롱 셀
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0071−0.54%−0.01082.00712.0071
스트롱 셀
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8780−0.59%−0.01111.87801.8780
스트롱 셀
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8497−0.59%−0.01091.84971.8497
스트롱 셀
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8306−0.60%−0.01101.83061.8306
스트롱 셀
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8290−0.59%−0.01091.82901.8290
스트롱 셀
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8421−0.59%−0.01091.84211.8421
스트롱 셀
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8615−0.58%−0.01091.86151.8615
스트롱 셀
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0505−0.53%−0.01092.05052.0505
스트롱 셀
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0670−0.52%−0.01092.06702.0670
스트롱 셀
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0627−0.53%−0.01092.06272.0627
스트롱 셀
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0524−0.53%−0.01092.05242.0524
스트롱 셀
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0365−0.53%−0.01092.03652.0365
스트롱 셀
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312.0053−0.54%−0.01092.00532.0053
스트롱 셀
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8779−0.58%−0.01091.87791.8779
스트롱 셀
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8482−0.59%−0.01091.84821.8482
스트롱 셀
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8306−0.59%−0.01091.83061.8306
스트롱 셀
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8270−0.59%−0.01091.82701.8270
스트롱 셀