RBOB Gasoline Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9780 | −0.19% | −0.0037 | 1.9825 | 1.9500 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9488 | −0.18% | −0.0035 | 1.9532 | 1.9204 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9509 | −0.24% | −0.0046 | 1.9553 | 1.9238 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9701 | −0.18% | −0.0035 | 1.9729 | 1.9423 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1542 | −0.13% | −0.0029 | 2.1542 | 2.1278 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1582 | −0.05% | −0.0011 | 2.1582 | 2.1312 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1451 | −0.05% | −0.0011 | 2.1453 | 2.1188 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1083 | −0.81% | −0.0172 | 2.1083 | 2.0997 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0897 | −0.44% | −0.0093 | 2.0897 | 2.0738 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0653 | +0.13% | 0.0027 | 2.0827 | 2.0572 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9165 | +0.10% | 0.0019 | 1.9353 | 1.9145 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8829 | +0.07% | 0.0014 | 1.8953 | 1.8829 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8617 | −0.09% | −0.0016 | 1.8617 | 1.8465 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8575 | +0.01% | 0.0002 | 1.8575 | 1.8575 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8640 | 0.00% | 0.0000 | 1.8640 | 1.8640 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8795 | 0.00% | 0.0000 | 1.8795 | 1.8795 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0695 | 0.00% | 0.0000 | 2.0825 | 2.0695 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0707 | 0.00% | 0.0000 | 2.0707 | 2.0707 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0624 | 0.00% | 0.0000 | 2.0624 | 2.0624 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0454 | 0.00% | 0.0000 | 2.0454 | 2.0454 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0256 | 0.00% | 0.0000 | 2.0256 | 2.0256 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9920 | 0.00% | 0.0000 | 1.9920 | 1.9920 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8600 | 0.00% | 0.0000 | 1.8600 | 1.8600 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8381 | 0.00% | 0.0000 | 1.8381 | 1.8381 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8219 | 0.00% | 0.0000 | 1.8219 | 1.8219 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8195 | 0.00% | 0.0000 | 1.8195 | 1.8195 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8330 | 0.00% | 0.0000 | 1.8330 | 1.8330 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8527 | 0.00% | 0.0000 | 1.8527 | 1.8527 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0421 | 0.00% | 0.0000 | 2.0421 | 2.0421 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0592 | 0.00% | 0.0000 | 2.0592 | 2.0592 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0549 | 0.00% | 0.0000 | 2.0549 | 2.0549 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0446 | 0.00% | 0.0000 | 2.0446 | 2.0446 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0287 | 0.00% | 0.0000 | 2.0287 | 2.0287 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9975 | 0.00% | 0.0000 | 1.9975 | 1.9975 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8701 | 0.00% | 0.0000 | 1.8701 | 1.8701 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8404 | 0.00% | 0.0000 | 1.8404 | 1.8404 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8228 | 0.00% | 0.0000 | 1.8228 | 1.8228 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8192 | 0.00% | 0.0000 | 1.8192 | 1.8192 | 스트롱 셀 |