RBOB Gasoline Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0899 | −0.99% | −0.0208 | 2.1295 | 2.0808 | 뉴트럴 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3155 | −0.48% | −0.0112 | 2.3471 | 2.3075 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3146 | −0.44% | −0.0102 | 2.3449 | 2.3067 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3003 | −0.40% | −0.0093 | 2.3295 | 2.2928 | 뉴트럴 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2739 | −0.38% | −0.0086 | 2.3017 | 2.2669 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2374 | −0.36% | −0.0080 | 2.2649 | 2.2309 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1877 | −0.35% | −0.0076 | 2.2112 | 2.1826 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0297 | −0.18% | −0.0037 | 2.0483 | 2.0230 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9778 | −0.14% | −0.0027 | 1.9958 | 1.9711 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9392 | −0.09% | −0.0017 | 1.9562 | 1.9308 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9196 | −0.09% | −0.0018 | 1.9196 | 1.9196 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9177 | −0.11% | −0.0022 | 1.9177 | 1.9177 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9285 | −0.11% | −0.0022 | 1.9285 | 1.9285 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1237 | −0.16% | −0.0034 | 2.1237 | 2.1237 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1232 | −0.21% | −0.0045 | 2.1232 | 2.1232 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1125 | −0.27% | −0.0057 | 2.1513 | 2.1125 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0926 | −0.25% | −0.0053 | 2.0926 | 2.0926 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0722 | −0.23% | −0.0048 | 2.0722 | 2.0722 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0402 | −0.22% | −0.0044 | 2.0402 | 2.0402 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9047 | −0.21% | −0.0040 | 1.9047 | 1.9047 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8788 | −0.19% | −0.0035 | 1.8788 | 1.8788 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8555 | −0.17% | −0.0031 | 1.8555 | 1.8512 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8537 | −0.17% | −0.0031 | 1.8537 | 1.8537 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8657 | −0.17% | −0.0031 | 1.8657 | 1.8657 | 뉴트럴 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8837 | −0.16% | −0.0031 | 1.8837 | 1.8837 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0716 | −0.15% | −0.0031 | 2.0716 | 2.0716 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0858 | −0.15% | −0.0031 | 2.0858 | 2.0858 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0785 | −0.15% | −0.0031 | 2.0785 | 2.0785 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0676 | −0.15% | −0.0031 | 2.0676 | 2.0676 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0511 | −0.15% | −0.0031 | 2.0511 | 2.0511 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0211 | −0.15% | −0.0031 | 2.0211 | 2.0211 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8920 | −0.16% | −0.0031 | 1.8920 | 1.8920 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8637 | −0.17% | −0.0031 | 1.8637 | 1.8637 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8430 | −0.17% | −0.0031 | 1.8430 | 1.8430 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8561 | −0.17% | −0.0031 | 1.8561 | 1.8561 | 뉴트럴 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8755 | −0.17% | −0.0031 | 1.8755 | 1.8755 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0645 | −0.15% | −0.0031 | 2.0645 | 2.0645 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0810 | −0.15% | −0.0031 | 2.0810 | 2.0810 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0767 | −0.15% | −0.0031 | 2.0767 | 2.0767 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0664 | −0.15% | −0.0031 | 2.0664 | 2.0664 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0505 | −0.15% | −0.0031 | 2.0505 | 2.0505 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0193 | −0.15% | −0.0031 | 2.0193 | 2.0193 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8919 | −0.16% | −0.0031 | 1.8919 | 1.8919 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8622 | −0.17% | −0.0031 | 1.8622 | 1.8622 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8410 | −0.17% | −0.0031 | 1.8410 | 1.8410 | 셀 |