RBOB Gasoline Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0310 | +0.14% | 0.0028 | 2.0604 | 2.0250 | 뉴트럴 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0567 | +0.09% | 0.0019 | 2.0874 | 2.0520 | 뉴트럴 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2814 | −0.14% | −0.0031 | 2.3124 | 2.2787 | 뉴트럴 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2815 | −0.18% | −0.0042 | 2.3120 | 2.2792 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2663 | −0.20% | −0.0046 | 2.2965 | 2.2640 | 뉴트럴 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2418 | −0.24% | −0.0054 | 2.2712 | 2.2396 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2092 | −0.27% | −0.0060 | 2.2370 | 2.2077 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1614 | −0.44% | −0.0095 | 2.1893 | 2.1614 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0009 | −0.51% | −0.0102 | 2.0272 | 2.0009 | 뉴트럴 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9576 | −0.39% | −0.0077 | 1.9792 | 1.9576 | 뉴트럴 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9200 | −0.67% | −0.0130 | 1.9456 | 1.9200 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9103 | −0.45% | −0.0087 | 1.9138 | 1.9100 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9217 | −1.02% | −0.0199 | 1.9217 | 1.9202 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9500 | +0.69% | 0.0133 | 1.9500 | 1.9500 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1319 | −0.86% | −0.0186 | 2.1319 | 2.1319 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1322 | −0.85% | −0.0183 | 2.1322 | 2.1322 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1182 | −0.84% | −0.0180 | 2.1513 | 2.1182 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0967 | −0.79% | −0.0168 | 2.0967 | 2.0967 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0744 | −0.85% | −0.0177 | 2.0744 | 2.0744 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0406 | −0.86% | −0.0176 | 2.0406 | 2.0406 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9035 | −0.92% | −0.0176 | 1.9035 | 1.9035 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8759 | −0.92% | −0.0175 | 1.8759 | 1.8759 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8513 | −0.94% | −0.0175 | 1.8513 | 1.8513 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8495 | −0.93% | −0.0174 | 1.8495 | 1.8495 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8618 | −0.93% | −0.0174 | 1.8618 | 1.8618 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8800 | −0.91% | −0.0173 | 1.8800 | 1.8800 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0680 | −0.83% | −0.0173 | 2.0680 | 2.0680 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0825 | −0.82% | −0.0172 | 2.0825 | 2.0825 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0750 | −0.82% | −0.0172 | 2.0750 | 2.0750 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0640 | −0.82% | −0.0171 | 2.0640 | 2.0640 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0475 | −0.83% | −0.0171 | 2.0475 | 2.0475 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0170 | −0.81% | −0.0164 | 2.0170 | 2.0170 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8882 | −0.88% | −0.0168 | 1.8882 | 1.8882 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8597 | −0.87% | −0.0163 | 1.8597 | 1.8597 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8407 | −0.87% | −0.0161 | 1.8407 | 1.8407 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8390 | −0.86% | −0.0160 | 1.8390 | 1.8390 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8521 | −0.86% | −0.0160 | 1.8521 | 1.8521 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8715 | −0.85% | −0.0160 | 1.8715 | 1.8715 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0605 | −0.77% | −0.0160 | 2.0605 | 2.0605 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0770 | −0.76% | −0.0160 | 2.0770 | 2.0770 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0727 | −0.77% | −0.0160 | 2.0727 | 2.0727 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0624 | −0.77% | −0.0160 | 2.0624 | 2.0624 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0465 | −0.78% | −0.0160 | 2.0465 | 2.0465 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0153 | −0.79% | −0.0160 | 2.0153 | 2.0153 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8879 | −0.84% | −0.0160 | 1.8879 | 1.8879 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8582 | −0.85% | −0.0160 | 1.8582 | 1.8582 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8406 | −0.86% | −0.0160 | 1.8406 | 1.8406 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8370 | −0.86% | −0.0160 | 1.8370 | 1.8370 | 셀 |