RBOB Gasoline Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)지 | 2025-04-30 | 2.1328 | +0.66% | +0.0139 | 2.1328 | 2.1188 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) 지 | 2025-05-30 | 2.1211 | +0.66% | +0.0139 | 2.1219 | 2.1074 | 뉴트럴 |
| RBN2025RBOB Gasoline Futures (Jul 2025) 지 | 2025-06-30 | 2.1008 | +0.71% | +0.0149 | 2.1008 | 2.0864 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) 지 | 2025-07-31 | 2.0698 | +0.64% | +0.0132 | 2.0698 | 2.0571 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) 지 | 2025-08-29 | 2.0311 | +0.65% | +0.0131 | 2.0313 | 2.0181 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) 지 | 2025-09-30 | 1.8781 | +0.79% | +0.0147 | 1.8781 | 1.8688 | 뉴트럴 |
| RBX2025RBOB Gasoline Futures (Nov 2025) 지 | 2025-10-31 | 1.8345 | +0.81% | +0.0148 | 1.8345 | 1.8222 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) 지 | 2025-11-28 | 1.8031 | +0.79% | +0.0141 | 1.8031 | 1.7893 | 뉴트럴 |
| RBF2026RBOB Gasoline Futures (Jan 2026) 지 | 2025-12-31 | 1.7876 | +0.52% | +0.0093 | 1.7876 | 1.7876 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) 지 | 2026-01-30 | 1.7853 | +0.33% | +0.0058 | 1.7853 | 1.7753 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) 지 | 2026-02-27 | 1.8043 | +0.32% | +0.0057 | 1.8043 | 1.7936 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) 지 | 2026-03-31 | 2.0010 | +0.29% | +0.0058 | 2.0010 | 1.9931 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) 지 | 2026-04-30 | 2.0061 | +0.32% | +0.0063 | 2.0061 | 1.9964 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) 지 | 2026-05-29 | 2.0016 | +0.33% | +0.0066 | 2.0020 | 1.9945 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) 지 | 2026-06-30 | 1.9881 | +0.32% | +0.0064 | 1.9881 | 1.9881 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) 지 | 2026-07-31 | 1.9678 | +0.29% | +0.0056 | 1.9678 | 1.9678 | 뉴트럴 |
| RBU2026RBOB Gasoline Futures (Sep 2026) 지 | 2026-08-31 | 1.9393 | +0.32% | +0.0061 | 1.9393 | 1.9393 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) 지 | 2026-09-30 | 1.8093 | +0.46% | +0.0083 | 1.8093 | 1.8093 | 뉴트럴 |
| RBX2026RBOB Gasoline Futures (Nov 2026) 지 | 2026-10-30 | 1.7766 | +0.47% | +0.0083 | 1.7766 | 1.7766 | 뉴트럴 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) 지 | 2026-11-30 | 1.7568 | +0.50% | +0.0087 | 1.7577 | 1.7516 | 뉴트럴 |
| RBF2027RBOB Gasoline Futures (Jan 2027) 지 | 2026-12-31 | 1.7555 | +0.49% | +0.0086 | 1.7555 | 1.7555 | 뉴트럴 |
| RBG2027RBOB Gasoline Futures (Feb 2027) 지 | 2027-01-29 | 1.7677 | +0.49% | +0.0086 | 1.7677 | 1.7677 | 뉴트럴 |
| RBH2027RBOB Gasoline Futures (Mar 2027) 지 | 2027-02-26 | 1.7853 | +0.48% | +0.0086 | 1.7853 | 1.7853 | 뉴트럴 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) 지 | 2027-03-31 | 1.9782 | +0.44% | +0.0086 | 1.9782 | 1.9782 | 뉴트럴 |
| RBK2027RBOB Gasoline Futures (May 2027) 지 | 2027-04-30 | 1.9865 | +0.43% | +0.0086 | 1.9865 | 1.9865 | 뉴트럴 |
| RBM2027RBOB Gasoline Futures (Jun 2027) 지 | 2027-05-28 | 1.9938 | +0.43% | +0.0086 | 1.9938 | 1.9938 | 뉴트럴 |
| RBN2027RBOB Gasoline Futures (Jul 2027) 지 | 2027-06-30 | 1.9830 | +0.44% | +0.0086 | 1.9830 | 1.9830 | 뉴트럴 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) 지 | 2027-07-30 | 1.9689 | +0.44% | +0.0086 | 1.9689 | 1.9689 | 뉴트럴 |
| RBU2027RBOB Gasoline Futures (Sep 2027) 지 | 2027-08-31 | 1.9409 | +0.45% | +0.0086 | 1.9409 | 1.9409 | 뉴트럴 |
| RBV2027RBOB Gasoline Futures (Oct 2027) 지 | 2027-09-30 | 1.8135 | +0.48% | +0.0086 | 1.8135 | 1.8135 | 뉴트럴 |
| RBX2027RBOB Gasoline Futures (Nov 2027) 지 | 2027-10-29 | 1.7872 | +0.48% | +0.0086 | 1.7872 | 1.7872 | 뉴트럴 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) 지 | 2027-11-30 | 1.7721 | +0.49% | +0.0086 | 1.7721 | 1.7721 | 뉴트럴 |
| RBF2028RBOB Gasoline Futures (Jan 2028) 지 | 2027-12-31 | 1.7705 | +0.49% | +0.0086 | 1.7705 | 1.7705 | 뉴트럴 |
| RBG2028RBOB Gasoline Futures (Feb 2028) 지 | 2028-01-31 | 1.7836 | +0.48% | +0.0086 | 1.7836 | 1.7836 | 뉴트럴 |
| RBH2028RBOB Gasoline Futures (Mar 2028) 지 | 2028-02-29 | 1.8030 | +0.48% | +0.0086 | 1.8030 | 1.8030 | 뉴트럴 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) 지 | 2028-03-31 | 1.9920 | +0.43% | +0.0086 | 1.9920 | 1.9920 | 뉴트럴 |
| RBK2028RBOB Gasoline Futures (May 2028) 지 | 2028-04-28 | 2.0085 | +0.43% | +0.0086 | 2.0085 | 2.0085 | 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) 지 | 2028-05-31 | 2.0042 | +0.43% | +0.0086 | 2.0042 | 2.0042 | 뉴트럴 |
| RBN2028RBOB Gasoline Futures (Jul 2028) 지 | 2028-06-30 | 1.9939 | +0.43% | +0.0086 | 1.9939 | 1.9939 | 뉴트럴 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) 지 | 2028-07-31 | 1.9780 | +0.44% | +0.0086 | 1.9780 | 1.9780 | 뉴트럴 |
| RBU2028RBOB Gasoline Futures (Sep 2028) 지 | 2028-08-31 | 1.9468 | +0.44% | +0.0086 | 1.9468 | 1.9468 | 뉴트럴 |
| RBV2028RBOB Gasoline Futures (Oct 2028) 지 | 2028-09-29 | 1.8194 | +0.47% | +0.0086 | 1.8194 | 1.8194 | 뉴트럴 |
| RBX2028RBOB Gasoline Futures (Nov 2028) 지 | 2028-10-31 | 1.7897 | +0.48% | +0.0086 | 1.7897 | 1.7897 | 뉴트럴 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) 지 | 2028-11-30 | 1.7721 | +0.49% | +0.0086 | 1.7721 | 1.7721 | 뉴트럴 |
| RBF2029RBOB Gasoline Futures (Jan 2029) 지 | 2028-12-29 | 1.7685 | +0.49% | +0.0086 | 1.7685 | 1.7685 | 뉴트럴 |