RBOB Gasoline Futures (Mar 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5100 | −1.18% | −0.0299 | 2.5457 | 2.4895 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4982 | −1.17% | −0.0297 | 2.5339 | 2.4780 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4728 | −1.16% | −0.0289 | 2.5057 | 2.4540 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4301 | −1.20% | −0.0296 | 2.4630 | 2.4133 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2419 | −1.10% | −0.0249 | 2.2707 | 2.2264 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1855 | −0.97% | −0.0215 | 2.2019 | 2.1707 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1474 | −0.85% | −0.0185 | 2.1695 | 2.1325 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1290 | −0.78% | −0.0167 | 2.1420 | 2.1160 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1296 | −0.73% | −0.0157 | 2.1302 | 2.1260 | 뉴트럴 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1466 | −0.69% | −0.0149 | 2.1492 | 2.1355 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3477 | −0.61% | −0.0143 | 2.3477 | 2.3477 | 뉴트럴 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3472 | −0.59% | −0.0140 | 2.3472 | 2.3472 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3376 | −0.58% | −0.0137 | 2.3394 | 2.3369 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3184 | −0.57% | −0.0132 | 2.3184 | 2.3184 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2904 | −0.55% | −0.0126 | 2.2904 | 2.2904 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2530 | −0.53% | −0.0121 | 2.2530 | 2.2530 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0877 | −0.47% | −0.0099 | 2.0877 | 2.0877 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0527 | −0.42% | −0.0086 | 2.0527 | 2.0527 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0352 | −0.38% | −0.0078 | 2.0352 | 2.0330 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0322 | −0.41% | −0.0083 | 2.0322 | 2.0322 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0420 | −0.44% | −0.0091 | 2.0420 | 2.0420 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0590 | −0.42% | −0.0087 | 2.0590 | 2.0590 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2455 | −0.39% | −0.0087 | 2.2455 | 2.2455 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2571 | −0.38% | −0.0087 | 2.2571 | 2.2571 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2502 | −0.39% | −0.0087 | 2.2502 | 2.2502 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2304 | −0.39% | −0.0087 | 2.2304 | 2.2304 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2050 | −0.39% | −0.0087 | 2.2050 | 2.2050 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1608 | −0.40% | −0.0087 | 2.1608 | 2.1608 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0237 | −0.43% | −0.0087 | 2.0237 | 2.0237 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9870 | −0.44% | −0.0087 | 1.9870 | 1.9870 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9630 | −0.44% | −0.0087 | 1.9630 | 1.9630 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9616 | −0.44% | −0.0087 | 1.9616 | 1.9616 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9758 | −0.44% | −0.0087 | 1.9758 | 1.9758 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9956 | −0.43% | −0.0087 | 1.9956 | 1.9956 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1853 | −0.40% | −0.0087 | 2.1853 | 2.1853 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2028 | −0.39% | −0.0087 | 2.2028 | 2.2028 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2000 | −0.39% | −0.0087 | 2.2000 | 2.2000 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1877 | −0.40% | −0.0087 | 2.1877 | 2.1877 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.40% | −0.0087 | 2.1702 | 2.1702 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1322 | −0.41% | −0.0087 | 2.1322 | 2.1322 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0041 | −0.43% | −0.0087 | 2.0041 | 2.0041 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9715 | −0.44% | −0.0087 | 1.9715 | 1.9715 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9550 | −0.44% | −0.0087 | 1.9550 | 1.9550 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9460 | −0.45% | −0.0087 | 1.9460 | 1.9460 | 바이 |