RBOB Gasoline Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3921 | −0.70% | −0.0168 | 2.4517 | 2.3883 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3805 | −0.63% | −0.0152 | 2.4376 | 2.3772 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3524 | −0.62% | −0.0146 | 2.4075 | 2.3513 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1830 | −0.25% | −0.0055 | 2.2276 | 2.1792 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1383 | −0.13% | −0.0028 | 2.1782 | 2.1326 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1090 | −0.13% | −0.0028 | 2.1467 | 2.1042 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1048 | +0.12% | 0.0025 | 2.1338 | 2.0969 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1136 | +0.18% | 0.0039 | 2.1382 | 2.1136 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1317 | +0.23% | 0.0049 | 2.1543 | 2.1225 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3373 | +0.53% | 0.0123 | 2.3512 | 2.3355 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3276 | +0.22% | 0.0050 | 2.3276 | 2.3276 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3161 | +0.24% | 0.0055 | 2.3367 | 2.3012 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2901 | +0.11% | 0.0026 | 2.3024 | 2.2901 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2612 | +0.09% | 0.0021 | 2.2612 | 2.2612 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.05% | 0.0012 | 2.2228 | 2.2228 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0678 | +0.07% | 0.0015 | 2.0678 | 2.0678 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0327 | +0.09% | 0.0018 | 2.0327 | 2.0327 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0350 | +1.03% | 0.0207 | 2.0450 | 2.0335 | 스트롱 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0124 | +0.07% | 0.0014 | 2.0124 | 2.0124 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0223 | +0.07% | 0.0014 | 2.0223 | 2.0223 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0397 | +0.07% | 0.0014 | 2.0397 | 2.0397 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2258 | +0.06% | 0.0014 | 2.2258 | 2.2258 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2372 | +0.06% | 0.0014 | 2.2372 | 2.2372 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2303 | +0.06% | 0.0014 | 2.2303 | 2.2303 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2102 | +0.06% | 0.0014 | 2.2102 | 2.2102 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1848 | +0.06% | 0.0014 | 2.1848 | 2.1848 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1404 | +0.07% | 0.0014 | 2.1404 | 2.1404 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0029 | +0.07% | 0.0014 | 2.0029 | 2.0029 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9663 | +0.07% | 0.0014 | 1.9663 | 1.9663 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9421 | +0.07% | 0.0014 | 1.9421 | 1.9421 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9407 | +0.07% | 0.0014 | 1.9407 | 1.9407 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9549 | +0.07% | 0.0014 | 1.9549 | 1.9549 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9747 | +0.07% | 0.0014 | 1.9747 | 1.9747 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1644 | +0.06% | 0.0014 | 2.1644 | 2.1644 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1819 | +0.06% | 0.0014 | 2.1819 | 2.1819 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1791 | +0.06% | 0.0014 | 2.1791 | 2.1791 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1668 | +0.06% | 0.0014 | 2.1668 | 2.1668 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1493 | +0.07% | 0.0014 | 2.1493 | 2.1493 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1113 | +0.07% | 0.0014 | 2.1113 | 2.1113 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9832 | +0.07% | 0.0014 | 1.9832 | 1.9832 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9506 | +0.07% | 0.0014 | 1.9506 | 1.9506 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9341 | +0.07% | 0.0014 | 1.9341 | 1.9341 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9251 | +0.07% | 0.0014 | 1.9251 | 1.9251 | 바이 |