개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7441 | +0.11% | +0.0019 | 1.7491 | 1.7376 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7523 | +0.22% | +0.0038 | 1.7550 | 1.7436 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7752 | +0.28% | +0.0049 | 1.7765 | 1.7665 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9874 | +0.08% | +0.0016 | 1.9910 | 1.9819 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9940 | +0.14% | +0.0028 | 1.9954 | 1.9877 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9853 | +0.23% | +0.0045 | 1.9867 | 1.9777 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9632 | +0.23% | +0.0045 | 1.9637 | 1.9610 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9325 | +0.18% | +0.0035 | 1.9344 | 1.9316 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8900 | +0.14% | +0.0026 | 1.8928 | 1.8900 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7453 | +0.21% | +0.0037 | 1.7472 | 1.7437 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7015 | +1.76% | +0.0294 | 1.7045 | 1.6960 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6773 | +0.20% | +0.0033 | 1.6788 | 1.6771 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6632 | +1.72% | +0.0281 | 1.6632 | 1.6622 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6693 | +1.71% | +0.0281 | 1.6790 | 1.6693 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6877 | +1.71% | +0.0284 | 1.6877 | 1.6877 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8830 | +1.56% | +0.0290 | 1.8830 | 1.8830 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8879 | +1.55% | +0.0288 | 1.8879 | 1.8879 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8830 | +1.48% | +0.0274 | 1.8830 | 1.8830 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8691 | +1.49% | +0.0274 | 1.8691 | 1.8691 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8500 | +1.50% | +0.0274 | 1.8500 | 1.8500 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8274 | +1.52% | +0.0274 | 1.8274 | 1.8274 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6961 | +1.64% | +0.0274 | 1.6961 | 1.6961 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6718 | +1.67% | +0.0274 | 1.6718 | 1.6718 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6600 | +1.68% | +0.0274 | 1.6600 | 1.6600 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6705 | +1.67% | +0.0274 | 1.6705 | 1.6705 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6894 | +1.65% | +0.0274 | 1.6894 | 1.6894 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8780 | +1.48% | +0.0274 | 1.8780 | 1.8780 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8940 | +1.47% | +0.0274 | 1.8940 | 1.8940 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8893 | +1.47% | +0.0274 | 1.8893 | 1.8893 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8789 | +1.48% | +0.0274 | 1.8789 | 1.8789 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8628 | +1.49% | +0.0274 | 1.8628 | 1.8628 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8320 | +1.52% | +0.0274 | 1.8320 | 1.8320 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7046 | +1.63% | +0.0274 | 1.7046 | 1.7046 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6746 | +1.66% | +0.0274 | 1.6746 | 1.6746 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6549 | +1.68% | +0.0274 | 1.6549 | 1.6549 | 셀 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6680 | +1.67% | +0.0274 | 1.6680 | 1.6680 | 스트롱 바이 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6869 | +1.65% | +0.0274 | 1.6869 | 1.6869 | 스트롱 바이 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8755 | +1.48% | +0.0274 | 1.8755 | 1.8755 | 스트롱 바이 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8915 | +1.47% | +0.0274 | 1.8915 | 1.8915 | 스트롱 바이 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8868 | +1.47% | +0.0274 | 1.8868 | 1.8868 | 스트롱 바이 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8765 | +1.48% | +0.0274 | 1.8765 | 1.8765 | 스트롱 바이 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8604 | +1.49% | +0.0274 | 1.8604 | 1.8604 | 스트롱 바이 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8296 | +1.52% | +0.0274 | 1.8296 | 1.8296 | 스트롱 바이 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.7022 | +1.64% | +0.0274 | 1.7022 | 1.7022 | 스트롱 바이 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6722 | +1.67% | +0.0274 | 1.6722 | 1.6722 | 스트롱 바이 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6550 | +1.68% | +0.0274 | 1.6550 | 1.6550 | 스트롱 바이 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6525 | +1.69% | +0.0274 | 1.6525 | 1.6525 | 스트롱 바이 |