RBOB Gasoline Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4997 | −1.66% | −0.0421 | 2.5680 | 2.4961 | 스트롱 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4850 | −1.46% | −0.0368 | 2.5466 | 2.4826 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4569 | −1.31% | −0.0325 | 2.5120 | 2.4550 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4128 | −1.20% | −0.0294 | 2.4639 | 2.4107 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2225 | −1.13% | −0.0253 | 2.2655 | 2.2203 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1601 | −0.98% | −0.0214 | 2.1981 | 2.1579 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1192 | −0.94% | −0.0202 | 2.1548 | 2.1171 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0990 | −0.96% | −0.0203 | 2.1340 | 2.0989 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0999 | −0.92% | −0.0195 | 2.1249 | 2.0984 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1178 | −0.90% | −0.0192 | 2.1392 | 2.1178 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3171 | −0.80% | −0.0187 | 2.3171 | 2.3171 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3045 | −0.81% | −0.0188 | 2.3294 | 2.3045 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2536 | −0.79% | −0.0179 | 2.2536 | 2.2536 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2157 | −0.81% | −0.0181 | 2.2157 | 2.2157 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | 스트롱 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | 스트롱 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9867 | −0.90% | −0.0181 | 2.0090 | 1.9867 | 스트롱 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | 스트롱 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | 스트롱 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | 스트롱 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1506 | −0.83% | −0.0181 | 2.1506 | 2.1506 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1383 | −0.84% | −0.0181 | 2.1383 | 2.1383 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1208 | −0.85% | −0.0181 | 2.1208 | 2.1208 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0828 | −0.86% | −0.0181 | 2.0828 | 2.0828 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9547 | −0.92% | −0.0181 | 1.9547 | 1.9547 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9221 | −0.93% | −0.0181 | 1.9221 | 1.9221 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9056 | −0.94% | −0.0181 | 1.9056 | 1.9056 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8966 | −0.95% | −0.0181 | 1.8966 | 1.8966 | 스트롱 셀 |