RBOB Gasoline Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0374 | +0.08% | 0.0017 | 2.0625 | 2.0113 | 뉴트럴 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0822 | +0.76% | 0.0157 | 2.0834 | 2.0779 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3011 | +0.53% | 0.0122 | 2.3017 | 2.2973 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3009 | +0.48% | 0.0111 | 2.3015 | 2.2975 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2872 | +0.49% | 0.0111 | 2.2874 | 2.2835 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2622 | +0.50% | 0.0113 | 2.2622 | 2.2591 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2253 | +0.39% | 0.0087 | 2.2253 | 2.2253 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1806 | +0.51% | 0.0110 | 2.1806 | 2.1806 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0089 | +0.42% | 0.0085 | 2.0210 | 1.9918 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9619 | +0.40% | 0.0079 | 1.9727 | 1.9455 | 뉴트럴 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9279 | +0.35% | 0.0068 | 1.9432 | 1.9035 | 뉴트럴 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9123 | +0.32% | 0.0061 | 1.9158 | 1.9123 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9140 | +0.31% | 0.0059 | 1.9200 | 1.9140 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9274 | +0.28% | 0.0053 | 1.9274 | 1.9274 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1233 | +0.26% | 0.0055 | 2.1233 | 2.1233 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1242 | +0.26% | 0.0056 | 2.1242 | 2.1242 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1108 | +0.28% | 0.0058 | 2.1108 | 2.1108 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0900 | +0.29% | 0.0060 | 2.0900 | 2.0900 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0684 | +0.30% | 0.0061 | 2.0684 | 2.0684 | 뉴트럴 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0353 | +0.31% | 0.0063 | 2.0353 | 2.0353 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8988 | +0.34% | 0.0065 | 1.8988 | 1.8988 | 뉴트럴 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8718 | +0.35% | 0.0066 | 1.8718 | 1.8718 | 뉴트럴 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8479 | +0.37% | 0.0068 | 1.8479 | 1.8479 | 뉴트럴 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8461 | +0.37% | 0.0068 | 1.8461 | 1.8461 | 뉴트럴 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8583 | +0.37% | 0.0068 | 1.8583 | 1.8557 | 뉴트럴 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8765 | +0.36% | 0.0068 | 1.8765 | 1.8765 | 뉴트럴 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0644 | +0.33% | 0.0068 | 2.0644 | 2.0644 | 뉴트럴 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0786 | +0.33% | 0.0068 | 2.0786 | 2.0786 | 뉴트럴 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0713 | +0.33% | 0.0068 | 2.0713 | 2.0713 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0604 | +0.33% | 0.0068 | 2.0604 | 2.0604 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0439 | +0.33% | 0.0068 | 2.0439 | 2.0439 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0139 | +0.34% | 0.0068 | 2.0139 | 2.0139 | 뉴트럴 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8848 | +0.36% | 0.0068 | 1.8848 | 1.8848 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8565 | +0.37% | 0.0068 | 1.8565 | 1.8565 | 뉴트럴 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8374 | +0.37% | 0.0068 | 1.8374 | 1.8374 | 뉴트럴 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8358 | +0.37% | 0.0068 | 1.8358 | 1.8358 | 뉴트럴 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8489 | +0.37% | 0.0068 | 1.8489 | 1.8489 | 뉴트럴 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8683 | +0.37% | 0.0068 | 1.8683 | 1.8683 | 뉴트럴 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0573 | +0.33% | 0.0068 | 2.0573 | 2.0573 | 뉴트럴 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0738 | +0.33% | 0.0068 | 2.0738 | 2.0738 | 뉴트럴 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0695 | +0.33% | 0.0068 | 2.0695 | 2.0695 | 뉴트럴 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0592 | +0.33% | 0.0068 | 2.0592 | 2.0592 | 뉴트럴 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0433 | +0.33% | 0.0068 | 2.0433 | 2.0433 | 뉴트럴 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0121 | +0.34% | 0.0068 | 2.0121 | 2.0121 | 뉴트럴 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8847 | +0.36% | 0.0068 | 1.8847 | 1.8847 | 뉴트럴 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8550 | +0.37% | 0.0068 | 1.8550 | 1.8550 | 뉴트럴 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8374 | +0.37% | 0.0068 | 1.8374 | 1.8374 | 뉴트럴 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8338 | +0.37% | 0.0068 | 1.8338 | 1.8338 | 뉴트럴 |