RBOB Gasoline Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9834 | −0.42% | −0.0084 | 1.9939 | 1.9834 | 스트롱 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9407 | −0.40% | −0.0078 | 1.9510 | 1.9393 | 스트롱 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9443 | −0.41% | −0.0080 | 1.9525 | 1.9442 | 스트롱 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9617 | −0.41% | −0.0080 | 1.9689 | 1.9617 | 스트롱 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1465 | −0.38% | −0.0081 | 2.1523 | 2.1465 | 스트롱 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1494 | −0.37% | −0.0080 | 2.1549 | 2.1490 | 스트롱 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1386 | −0.35% | −0.0075 | 2.1442 | 2.1382 | 스트롱 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1197 | −0.33% | −0.0071 | 2.1199 | 2.1197 | 스트롱 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1010 | −0.15% | −0.0031 | 2.1344 | 2.1010 | 스트롱 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0685 | −0.11% | −0.0022 | 2.0950 | 2.0616 | 스트롱 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9241 | +0.02% | 0.0003 | 1.9489 | 1.9147 | 스트롱 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8907 | +0.02% | 0.0003 | 1.8907 | 1.8907 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8691 | +0.01% | 0.0002 | 1.9003 | 1.8535 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8612 | +0.03% | 0.0006 | 1.8904 | 1.8612 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8661 | +0.11% | 0.0020 | 1.8661 | 1.8661 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8805 | +0.16% | 0.0030 | 1.8813 | 1.8723 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0717 | +0.20% | 0.0042 | 2.0717 | 2.0717 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0732 | +0.22% | 0.0045 | 2.0732 | 2.0732 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0652 | +0.23% | 0.0048 | 2.0652 | 2.0652 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0488 | +0.26% | 0.0054 | 2.0488 | 2.0488 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0295 | +0.29% | 0.0059 | 2.0295 | 2.0295 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9965 | +0.33% | 0.0065 | 1.9965 | 1.9965 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8645 | +0.35% | 0.0065 | 1.8645 | 1.8645 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8394 | +0.35% | 0.0065 | 1.8394 | 1.8394 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8200 | +0.36% | 0.0065 | 1.8200 | 1.8200 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8176 | +0.36% | 0.0065 | 1.8176 | 1.8176 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8311 | +0.36% | 0.0065 | 1.8311 | 1.8311 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8508 | +0.35% | 0.0065 | 1.8508 | 1.8508 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0402 | +0.32% | 0.0065 | 2.0402 | 2.0402 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0573 | +0.32% | 0.0065 | 2.0573 | 2.0573 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0530 | +0.32% | 0.0065 | 2.0530 | 2.0530 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0427 | +0.32% | 0.0065 | 2.0427 | 2.0427 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0268 | +0.32% | 0.0065 | 2.0268 | 2.0268 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9956 | +0.33% | 0.0065 | 1.9956 | 1.9956 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8682 | +0.35% | 0.0065 | 1.8682 | 1.8682 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8385 | +0.35% | 0.0065 | 1.8385 | 1.8385 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8209 | +0.36% | 0.0065 | 1.8209 | 1.8209 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8173 | +0.36% | 0.0065 | 1.8173 | 1.8173 | 셀 |