RBOB Gasoline Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7550 | +0.23% | 0.0063 | 2.7550 | 2.7547 | 바이 |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7391 | +0.30% | 0.0082 | 2.7411 | 2.7261 | 바이 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6994 | +0.29% | 0.0078 | 2.7011 | 2.6869 | 바이 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6441 | +0.33% | 0.0086 | 2.6441 | 2.6307 | 바이 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5739 | +0.16% | 0.0042 | 2.5782 | 2.5639 | 바이 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3632 | +0.23% | 0.0054 | 2.3633 | 2.3516 | 바이 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2910 | +0.19% | 0.0043 | 2.2910 | 2.2845 | 바이 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2430 | +0.19% | 0.0042 | 2.2430 | 2.2333 | 바이 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2075 | −0.17% | −0.0037 | 2.2142 | 2.2073 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2054 | −0.86% | −0.0191 | 2.2054 | 2.2054 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2187 | −0.78% | −0.0174 | 2.2330 | 2.2187 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4216 | −0.78% | −0.0190 | 2.4401 | 2.4216 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4209 | −0.79% | −0.0192 | 2.4310 | 2.4209 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4099 | −0.81% | −0.0196 | 2.4310 | 2.4099 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3857 | −0.81% | −0.0196 | 2.3857 | 2.3857 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3516 | −0.84% | −0.0199 | 2.3516 | 2.3516 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3070 | −0.91% | −0.0211 | 2.3070 | 2.3070 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1261 | −1.15% | −0.0248 | 2.1261 | 2.1261 | 뉴트럴 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0891 | −1.07% | −0.0226 | 2.0891 | 2.0891 | 뉴트럴 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0697 | −1.02% | −0.0214 | 2.0720 | 2.0697 | 뉴트럴 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0663 | −1.03% | −0.0214 | 2.0663 | 2.0663 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0759 | −1.02% | −0.0214 | 2.0759 | 2.0759 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0915 | −1.01% | −0.0214 | 2.0915 | 2.0915 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2765 | −0.93% | −0.0214 | 2.2765 | 2.2765 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2878 | −0.93% | −0.0214 | 2.2878 | 2.2878 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2800 | −0.93% | −0.0214 | 2.2800 | 2.2800 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2595 | −0.94% | −0.0214 | 2.2595 | 2.2595 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2333 | −0.95% | −0.0214 | 2.2333 | 2.2333 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1884 | −0.97% | −0.0214 | 2.1884 | 2.1884 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0503 | −1.03% | −0.0214 | 2.0503 | 2.0503 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0129 | −1.05% | −0.0214 | 2.0129 | 2.0129 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9879 | −1.07% | −0.0214 | 1.9879 | 1.9879 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9865 | −1.07% | −0.0214 | 1.9865 | 1.9865 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0007 | −1.06% | −0.0214 | 2.0007 | 2.0007 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0205 | −1.05% | −0.0214 | 2.0205 | 2.0205 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2102 | −0.96% | −0.0214 | 2.2102 | 2.2102 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2277 | −0.95% | −0.0214 | 2.2277 | 2.2277 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2249 | −0.95% | −0.0214 | 2.2249 | 2.2249 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2126 | −0.96% | −0.0214 | 2.2126 | 2.2126 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1951 | −0.97% | −0.0214 | 2.1951 | 2.1951 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1571 | −0.98% | −0.0214 | 2.1571 | 2.1571 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0290 | −1.04% | −0.0214 | 2.0290 | 2.0290 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9964 | −1.06% | −0.0214 | 1.9964 | 1.9964 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9799 | −1.07% | −0.0214 | 1.9799 | 1.9799 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9709 | −1.07% | −0.0214 | 1.9709 | 1.9709 | 셀 |