RBOB Gasoline Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4842 | +0.60% | 0.0148 | 2.5021 | 2.4501 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4696 | +0.53% | 0.0131 | 2.4864 | 2.4371 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4437 | +0.50% | 0.0121 | 2.4597 | 2.4136 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4016 | +0.54% | 0.0128 | 2.4167 | 2.3719 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2117 | +0.61% | 0.0135 | 2.2239 | 2.1829 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1530 | +0.60% | 0.0129 | 2.1640 | 2.1272 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1151 | +0.67% | 0.0140 | 2.1253 | 2.0893 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0964 | +0.70% | 0.0145 | 2.1047 | 2.0717 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0968 | +0.70% | 0.0145 | 2.1058 | 2.0729 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1141 | +0.71% | 0.0149 | 2.1224 | 2.0900 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3163 | +0.66% | 0.0151 | 2.3220 | 2.3000 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3079 | +0.65% | 0.0148 | 2.3137 | 2.2870 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0061 | +0.82% | 0.0164 | 2.0061 | 2.0061 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | 뉴트럴 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1731 | +0.71% | 0.0154 | 2.1731 | 2.1731 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1608 | +0.72% | 0.0154 | 2.1608 | 2.1608 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1433 | +0.72% | 0.0154 | 2.1433 | 2.1433 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1053 | +0.74% | 0.0154 | 2.1053 | 2.1053 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9772 | +0.78% | 0.0154 | 1.9772 | 1.9772 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9446 | +0.80% | 0.0154 | 1.9446 | 1.9446 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9281 | +0.81% | 0.0154 | 1.9281 | 1.9281 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9191 | +0.81% | 0.0154 | 1.9191 | 1.9191 | 셀 |