RBOB Gasoline Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7052 | −1.58% | −0.0435 | 2.7550 | 2.6815 | 셀 |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5832 | −4.01% | −0.1080 | 2.6834 | 2.5739 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5500 | −3.92% | −0.1041 | 2.6454 | 2.5420 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5036 | −3.74% | −0.0974 | 2.5930 | 2.4955 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4464 | −3.61% | −0.0916 | 2.5308 | 2.4385 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2440 | −3.62% | −0.0843 | 2.3204 | 2.2363 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1784 | −3.58% | −0.0809 | 2.2526 | 2.1713 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1362 | −3.52% | −0.0779 | 2.2080 | 2.1289 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1172 | −3.27% | −0.0715 | 2.1808 | 2.1077 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1161 | −3.12% | −0.0682 | 2.1649 | 2.1148 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1296 | −3.13% | −0.0687 | 2.1879 | 2.1296 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3325 | −2.83% | −0.0679 | 2.3793 | 2.3275 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3439 | −2.35% | −0.0563 | 2.3439 | 2.3439 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3207 | −2.91% | −0.0696 | 2.3799 | 2.3101 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3674 | −0.77% | −0.0183 | 2.3674 | 2.3674 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3346 | −0.72% | −0.0170 | 2.3346 | 2.3346 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2412 | −2.20% | −0.0503 | 2.2500 | 2.2412 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0445 | −3.15% | −0.0665 | 2.0645 | 2.0445 | 스트롱 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0743 | −0.71% | −0.0148 | 2.0743 | 2.0743 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9911 | −3.12% | −0.0642 | 1.9990 | 1.9900 | 스트롱 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0520 | −0.69% | −0.0143 | 2.0520 | 2.0520 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0618 | −0.68% | −0.0141 | 2.0618 | 2.0618 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0775 | −0.67% | −0.0140 | 2.0775 | 2.0775 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2627 | −0.61% | −0.0138 | 2.2627 | 2.2627 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2741 | −0.60% | −0.0137 | 2.2741 | 2.2741 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2665 | −0.59% | −0.0135 | 2.2665 | 2.2665 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2461 | −0.59% | −0.0134 | 2.2461 | 2.2461 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2201 | −0.59% | −0.0132 | 2.2201 | 2.2201 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1753 | −0.60% | −0.0131 | 2.1753 | 2.1753 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0374 | −0.63% | −0.0129 | 2.0374 | 2.0374 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0001 | −0.64% | −0.0128 | 2.0001 | 2.0001 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9753 | −0.63% | −0.0126 | 1.9753 | 1.9753 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9739 | −0.63% | −0.0126 | 1.9739 | 1.9739 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9881 | −0.63% | −0.0126 | 1.9881 | 1.9881 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0079 | −0.62% | −0.0126 | 2.0079 | 2.0079 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1976 | −0.57% | −0.0126 | 2.1976 | 2.1976 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2151 | −0.57% | −0.0126 | 2.2151 | 2.2151 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2123 | −0.57% | −0.0126 | 2.2123 | 2.2123 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2000 | −0.57% | −0.0126 | 2.2000 | 2.2000 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1825 | −0.57% | −0.0126 | 2.1825 | 2.1825 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1445 | −0.58% | −0.0126 | 2.1445 | 2.1445 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0164 | −0.62% | −0.0126 | 2.0164 | 2.0164 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9838 | −0.63% | −0.0126 | 1.9838 | 1.9838 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9673 | −0.64% | −0.0126 | 1.9673 | 1.9673 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9583 | −0.64% | −0.0126 | 1.9583 | 1.9583 | 셀 |