RBOB Gasoline Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5551 | −1.59% | −0.0414 | 2.6234 | 2.5481 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5265 | −1.38% | −0.0353 | 2.5896 | 2.5200 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4862 | −1.13% | −0.0285 | 2.5380 | 2.4789 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4330 | −1.01% | −0.0247 | 2.4829 | 2.4261 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2298 | −1.09% | −0.0246 | 2.2767 | 2.2250 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1661 | −1.04% | −0.0227 | 2.2049 | 2.1622 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1257 | −0.97% | −0.0208 | 2.1640 | 2.1215 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1048 | −0.90% | −0.0192 | 2.1373 | 2.1016 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1035 | −0.83% | −0.0177 | 2.1295 | 2.1035 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1187 | −0.77% | −0.0165 | 2.1353 | 2.1187 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3214 | −0.68% | −0.0159 | 2.3214 | 2.3214 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3195 | −0.66% | −0.0153 | 2.3195 | 2.3195 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3093 | −0.59% | −0.0137 | 2.3283 | 2.3082 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2892 | −0.55% | −0.0126 | 2.3771 | 2.2892 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2611 | −0.51% | −0.0115 | 2.3551 | 2.2611 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2234 | −0.45% | −0.0101 | 2.2412 | 2.2234 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0456 | −0.46% | −0.0095 | 2.0456 | 2.0445 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0108 | −0.43% | −0.0087 | 2.1226 | 2.0108 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9920 | −0.40% | −0.0079 | 1.9920 | 1.9920 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9889 | −0.39% | −0.0078 | 1.9889 | 1.9889 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9993 | −0.38% | −0.0076 | 1.9993 | 1.9993 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0157 | −0.37% | −0.0075 | 2.0157 | 2.0157 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2016 | −0.33% | −0.0073 | 2.2016 | 2.2016 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2135 | −0.32% | −0.0072 | 2.2135 | 2.2135 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2065 | −0.32% | −0.0070 | 2.2065 | 2.2065 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1612 | −0.31% | −0.0067 | 2.1612 | 2.1612 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1169 | −0.31% | −0.0066 | 2.1169 | 2.1169 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9797 | −0.32% | −0.0064 | 1.9797 | 1.9797 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9429 | −0.32% | −0.0063 | 1.9429 | 1.9429 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9188 | −0.32% | −0.0061 | 1.9188 | 1.9188 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9174 | −0.32% | −0.0061 | 1.9174 | 1.9174 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9316 | −0.31% | −0.0061 | 1.9316 | 1.9316 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9514 | −0.31% | −0.0061 | 1.9514 | 1.9514 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1411 | −0.28% | −0.0061 | 2.1411 | 2.1411 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1586 | −0.28% | −0.0061 | 2.1586 | 2.1586 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1558 | −0.28% | −0.0061 | 2.1558 | 2.1558 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1435 | −0.28% | −0.0061 | 2.1435 | 2.1435 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1260 | −0.29% | −0.0061 | 2.1260 | 2.1260 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0880 | −0.29% | −0.0061 | 2.0880 | 2.0880 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9599 | −0.31% | −0.0061 | 1.9599 | 1.9599 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9273 | −0.32% | −0.0061 | 1.9273 | 1.9273 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9108 | −0.32% | −0.0061 | 1.9108 | 1.9108 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9018 | −0.32% | −0.0061 | 1.9018 | 1.9018 | 셀 |