RBOB Gasoline Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5251 | −0.72% | −0.0183 | 2.5396 | 2.5249 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5001 | −0.72% | −0.0182 | 2.5131 | 2.4995 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4666 | −0.66% | −0.0164 | 2.4766 | 2.4666 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4192 | −0.60% | −0.0145 | 2.4247 | 2.4192 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2302 | −0.28% | −0.0062 | 2.2302 | 2.2290 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1702 | −0.85% | −0.0185 | 2.1950 | 2.1559 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1213 | −0.41% | −0.0088 | 2.1220 | 2.1213 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1060 | −0.22% | −0.0047 | 2.1090 | 2.1060 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1107 | −0.61% | −0.0130 | 2.1200 | 2.1031 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1272 | −0.54% | −0.0116 | 2.1293 | 2.1193 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3283 | −0.55% | −0.0128 | 2.3387 | 2.3230 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3264 | −0.54% | −0.0127 | 2.3264 | 2.3202 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3154 | −0.54% | −0.0126 | 2.3281 | 2.3043 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | −0.55% | −0.0126 | 2.2944 | 2.2944 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | −0.55% | −0.0125 | 2.2657 | 2.2657 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2283 | −0.54% | −0.0122 | 2.2283 | 2.2283 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0510 | −0.57% | −0.0117 | 2.0510 | 2.0510 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0171 | −0.53% | −0.0108 | 2.0171 | 2.0171 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9991 | −0.50% | −0.0100 | 1.9991 | 1.9991 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9963 | −0.48% | −0.0097 | 1.9963 | 1.9963 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0067 | −0.48% | −0.0097 | 2.0067 | 2.0067 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0231 | −0.48% | −0.0097 | 2.0231 | 2.0231 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2090 | −0.44% | −0.0097 | 2.2090 | 2.2090 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2209 | −0.43% | −0.0097 | 2.2265 | 2.2209 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2139 | −0.44% | −0.0097 | 2.2139 | 2.2139 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1940 | −0.44% | −0.0097 | 2.1940 | 2.1940 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1686 | −0.45% | −0.0097 | 2.1686 | 2.1686 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1243 | −0.45% | −0.0097 | 2.1243 | 2.1243 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9871 | −0.49% | −0.0097 | 1.9871 | 1.9871 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9503 | −0.49% | −0.0097 | 1.9503 | 1.9503 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9262 | −0.50% | −0.0097 | 1.9262 | 1.9262 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9248 | −0.50% | −0.0097 | 1.9248 | 1.9248 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9390 | −0.50% | −0.0097 | 1.9390 | 1.9390 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9588 | −0.49% | −0.0097 | 1.9588 | 1.9588 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1485 | −0.45% | −0.0097 | 2.1485 | 2.1485 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1660 | −0.45% | −0.0097 | 2.1660 | 2.1660 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1632 | −0.45% | −0.0097 | 2.1632 | 2.1632 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1509 | −0.45% | −0.0097 | 2.1509 | 2.1509 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1334 | −0.45% | −0.0097 | 2.1334 | 2.1334 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0954 | −0.46% | −0.0097 | 2.0954 | 2.0954 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9673 | −0.49% | −0.0097 | 1.9673 | 1.9673 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9347 | −0.50% | −0.0097 | 1.9347 | 1.9347 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9182 | −0.50% | −0.0097 | 1.9182 | 1.9182 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9092 | −0.51% | −0.0097 | 1.9092 | 1.9092 | 셀 |