RBOB Gasoline Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4715 | +0.48% | 0.0119 | 2.4730 | 2.4694 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4618 | +0.42% | 0.0103 | 2.4638 | 2.4605 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4397 | +0.41% | 0.0100 | 2.4398 | 2.4382 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4020 | +0.47% | 0.0112 | 2.4020 | 2.3997 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2035 | −1.57% | −0.0351 | 2.2442 | 2.1945 | 스트롱 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1477 | −1.40% | −0.0306 | 2.1846 | 2.1369 | 스트롱 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1124 | −1.28% | −0.0274 | 2.1462 | 2.0993 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0953 | −1.17% | −0.0249 | 2.1239 | 2.0864 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0962 | −1.12% | −0.0237 | 2.1089 | 2.0938 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1132 | −1.05% | −0.0225 | 2.1343 | 2.0969 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3146 | −0.97% | −0.0227 | 2.3153 | 2.3038 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3141 | −0.91% | −0.0212 | 2.3200 | 2.3080 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3046 | −0.82% | −0.0191 | 2.3202 | 2.2950 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2858 | −0.73% | −0.0168 | 2.2858 | 2.2856 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2586 | −0.67% | −0.0152 | 2.2586 | 2.2529 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2214 | −0.68% | −0.0151 | 2.2261 | 2.2100 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0484 | −0.53% | −0.0109 | 2.0490 | 2.0350 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0128 | −0.62% | −0.0125 | 2.0128 | 2.0128 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9931 | −0.73% | −0.0146 | 2.0130 | 1.9873 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9904 | −0.71% | −0.0143 | 1.9904 | 1.9904 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0010 | −0.70% | −0.0141 | 2.0010 | 2.0010 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0176 | −0.68% | −0.0139 | 2.0325 | 2.0176 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2041 | −0.60% | −0.0133 | 2.2041 | 2.2041 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2157 | −0.61% | −0.0136 | 2.2157 | 2.2157 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2088 | −0.61% | −0.0135 | 2.2088 | 2.2088 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1890 | −0.61% | −0.0134 | 2.1890 | 2.1890 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1636 | −0.62% | −0.0134 | 2.1636 | 2.1636 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1194 | −0.62% | −0.0133 | 2.1194 | 2.1194 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9823 | −0.66% | −0.0132 | 1.9823 | 1.9823 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9456 | −0.67% | −0.0131 | 1.9456 | 1.9456 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9216 | −0.67% | −0.0130 | 1.9216 | 1.9216 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9202 | −0.67% | −0.0130 | 1.9202 | 1.9202 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9344 | −0.67% | −0.0130 | 1.9344 | 1.9344 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9542 | −0.66% | −0.0130 | 1.9542 | 1.9542 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1439 | −0.60% | −0.0130 | 2.1439 | 2.1439 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1614 | −0.60% | −0.0130 | 2.1614 | 2.1614 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1586 | −0.60% | −0.0130 | 2.1586 | 2.1586 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1463 | −0.60% | −0.0130 | 2.1463 | 2.1463 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1288 | −0.61% | −0.0130 | 2.1288 | 2.1288 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0908 | −0.62% | −0.0130 | 2.0908 | 2.0908 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9627 | −0.66% | −0.0130 | 1.9627 | 1.9627 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9301 | −0.67% | −0.0130 | 1.9301 | 1.9301 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9136 | −0.67% | −0.0130 | 1.9136 | 1.9136 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9046 | −0.68% | −0.0130 | 1.9046 | 1.9046 | 셀 |