RBOB Gasoline Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4581 | −2.09% | −0.0524 | 2.5191 | 2.4517 | 스트롱 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4484 | −1.93% | −0.0483 | 2.5047 | 2.4426 | 스트롱 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4260 | −1.83% | −0.0451 | 2.4782 | 2.4204 | 스트롱 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3877 | −1.72% | −0.0417 | 2.4363 | 2.3815 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2018 | −1.64% | −0.0368 | 2.2442 | 2.1945 | 스트롱 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1447 | −1.54% | −0.0336 | 2.1846 | 2.1369 | 스트롱 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1091 | −1.43% | −0.0307 | 2.1462 | 2.0993 | 스트롱 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0920 | −1.33% | −0.0282 | 2.1239 | 2.0864 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0938 | −1.23% | −0.0261 | 2.1089 | 2.0938 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1109 | −1.16% | −0.0248 | 2.1343 | 2.0969 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3120 | −1.08% | −0.0253 | 2.3153 | 2.3038 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3115 | −1.02% | −0.0238 | 2.3200 | 2.3115 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2975 | −1.13% | −0.0262 | 2.3202 | 2.2950 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2856 | −0.74% | −0.0170 | 2.2856 | 2.2856 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2738 | +0.90% | 0.0202 | 2.2738 | 2.2640 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2100 | −1.18% | −0.0265 | 2.2261 | 2.2100 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0385 | −1.01% | −0.0208 | 2.0392 | 2.0350 | 스트롱 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0253 | +1.04% | 0.0209 | 2.0253 | 2.0253 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9925 | −0.76% | −0.0152 | 2.0130 | 1.9873 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0047 | +1.06% | 0.0210 | 2.0047 | 2.0047 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0151 | +1.05% | 0.0210 | 2.0151 | 2.0151 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0315 | +1.04% | 0.0210 | 2.0315 | 2.0315 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2174 | +0.96% | 0.0210 | 2.2174 | 2.2174 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.95% | 0.0210 | 2.2293 | 2.2293 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2223 | +0.95% | 0.0210 | 2.2223 | 2.2223 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2024 | +0.96% | 0.0210 | 2.2024 | 2.2024 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1770 | +0.97% | 0.0210 | 2.1770 | 2.1770 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1327 | +0.99% | 0.0210 | 2.1327 | 2.1327 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9955 | +1.06% | 0.0210 | 1.9955 | 1.9955 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9587 | +1.08% | 0.0210 | 1.9587 | 1.9587 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9346 | +1.10% | 0.0210 | 1.9346 | 1.9346 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9332 | +1.10% | 0.0210 | 1.9332 | 1.9332 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9474 | +1.09% | 0.0210 | 1.9474 | 1.9474 | 뉴트럴 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9672 | +1.08% | 0.0210 | 1.9672 | 1.9672 | 뉴트럴 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.98% | 0.0210 | 2.1569 | 2.1569 | 뉴트럴 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1744 | +0.98% | 0.0210 | 2.1744 | 2.1744 | 뉴트럴 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1716 | +0.98% | 0.0210 | 2.1716 | 2.1716 | 뉴트럴 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1593 | +0.98% | 0.0210 | 2.1593 | 2.1593 | 뉴트럴 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1418 | +0.99% | 0.0210 | 2.1418 | 2.1418 | 뉴트럴 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1038 | +1.01% | 0.0210 | 2.1038 | 2.1038 | 뉴트럴 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9757 | +1.07% | 0.0210 | 1.9757 | 1.9757 | 뉴트럴 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9431 | +1.09% | 0.0210 | 1.9431 | 1.9431 | 뉴트럴 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9266 | +1.10% | 0.0210 | 1.9266 | 1.9266 | 뉴트럴 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9176 | +1.11% | 0.0210 | 1.9176 | 1.9176 | 뉴트럴 |