RBOB Gasoline Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9902 | +0.22% | 0.0044 | 1.9990 | 1.9888 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9986 | +0.17% | 0.0033 | 2.0083 | 1.9977 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0144 | +0.12% | 0.0024 | 2.0248 | 2.0143 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2026 | +0.02% | 0.0004 | 2.2122 | 2.2026 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2039 | +0.05% | 0.0010 | 2.2118 | 2.2039 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1881 | −0.01% | −0.0002 | 2.1973 | 2.1881 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1669 | +0.10% | 0.0021 | 2.1736 | 2.1666 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1370 | +0.10% | 0.0021 | 2.1427 | 2.1370 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1014 | +0.27% | 0.0056 | 2.1052 | 2.1008 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9465 | +1.13% | 0.0217 | 1.9495 | 1.9345 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9072 | +1.04% | 0.0196 | 1.9122 | 1.8957 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8842 | +0.22% | 0.0042 | 1.8867 | 1.8842 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8664 | +0.84% | 0.0155 | 1.8664 | 1.8664 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8659 | +0.76% | 0.0141 | 1.8659 | 1.8659 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8777 | +0.72% | 0.0135 | 1.8777 | 1.8777 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0628 | +0.62% | 0.0128 | 2.0628 | 2.0628 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0628 | +0.56% | 0.0114 | 2.0628 | 2.0628 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0528 | +0.53% | 0.0109 | 2.0528 | 2.0528 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0353 | +0.51% | 0.0103 | 2.0353 | 2.0353 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0177 | +0.51% | 0.0103 | 2.0177 | 2.0177 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9867 | +0.52% | 0.0103 | 1.9867 | 1.9867 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8547 | +0.56% | 0.0103 | 1.8547 | 1.8547 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8326 | +0.57% | 0.0103 | 1.8326 | 1.8326 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8131 | +0.57% | 0.0103 | 1.8131 | 1.8131 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8114 | +0.57% | 0.0103 | 1.8114 | 1.8114 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8241 | +0.57% | 0.0103 | 1.8241 | 1.8241 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8432 | +0.56% | 0.0103 | 1.8432 | 1.8432 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0319 | +0.51% | 0.0103 | 2.0319 | 2.0319 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0480 | +0.51% | 0.0103 | 2.0480 | 2.0480 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0421 | +0.51% | 0.0103 | 2.0421 | 2.0421 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0318 | +0.51% | 0.0103 | 2.0318 | 2.0318 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0159 | +0.51% | 0.0103 | 2.0159 | 2.0159 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9847 | +0.52% | 0.0103 | 1.9847 | 1.9847 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8573 | +0.56% | 0.0103 | 1.8573 | 1.8573 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8276 | +0.57% | 0.0103 | 1.8276 | 1.8276 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8100 | +0.57% | 0.0103 | 1.8100 | 1.8100 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8064 | +0.57% | 0.0103 | 1.8064 | 1.8064 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8195 | +0.57% | 0.0103 | 1.8195 | 1.8195 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8389 | +0.56% | 0.0103 | 1.8389 | 1.8389 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0279 | +0.51% | 0.0103 | 2.0279 | 2.0279 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0444 | +0.51% | 0.0103 | 2.0444 | 2.0444 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0401 | +0.51% | 0.0103 | 2.0401 | 2.0401 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0298 | +0.51% | 0.0103 | 2.0298 | 2.0298 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0139 | +0.51% | 0.0103 | 2.0139 | 2.0139 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9827 | +0.52% | 0.0103 | 1.9827 | 1.9827 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8553 | +0.56% | 0.0103 | 1.8553 | 1.8553 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8256 | +0.57% | 0.0103 | 1.8256 | 1.8256 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8080 | +0.57% | 0.0103 | 1.8080 | 1.8080 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8044 | +0.57% | 0.0103 | 1.8044 | 1.8044 | — |