RBOB Gasoline Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5620 | +0.95% | 0.0242 | 2.5721 | 2.5395 | 뉴트럴 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5457 | +0.87% | 0.0219 | 2.5556 | 2.5250 | 뉴트럴 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5106 | +0.76% | 0.0189 | 2.5204 | 2.4939 | 뉴트럴 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4604 | +0.65% | 0.0160 | 2.4704 | 2.4482 | 뉴트럴 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2602 | +0.58% | 0.0130 | 2.2681 | 2.2510 | 뉴트럴 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1966 | +0.49% | 0.0107 | 2.2028 | 2.1936 | 뉴트럴 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1525 | +0.35% | 0.0076 | 2.1627 | 2.1479 | 뉴트럴 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1318 | +0.33% | 0.0070 | 2.1318 | 2.1288 | 뉴트럴 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1242 | +0.68% | 0.0143 | 2.1260 | 2.1189 | 뉴트럴 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1406 | +0.64% | 0.0136 | 2.1460 | 2.1296 | 뉴트럴 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3498 | +0.39% | 0.0091 | 2.3501 | 2.3498 | 뉴트럴 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3448 | +0.21% | 0.0050 | 2.3448 | 2.3438 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3381 | +0.38% | 0.0089 | 2.3411 | 2.3381 | 뉴트럴 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3194 | +0.45% | 0.0105 | 2.3194 | 2.3194 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2915 | +0.49% | 0.0111 | 2.2915 | 2.2915 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2540 | +0.49% | 0.0111 | 2.2540 | 2.2540 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0842 | +0.45% | 0.0093 | 2.0842 | 2.0842 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0379 | +0.49% | 0.0100 | 2.0379 | 2.0379 | 뉴트럴 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0194 | +0.51% | 0.0102 | 2.0194 | 2.0150 | 뉴트럴 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0169 | +0.52% | 0.0104 | 2.0169 | 2.0169 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0275 | +0.52% | 0.0104 | 2.0275 | 2.0275 | 뉴트럴 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0441 | +0.51% | 0.0104 | 2.0441 | 2.0441 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2306 | +0.47% | 0.0104 | 2.2306 | 2.2306 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2422 | +0.47% | 0.0104 | 2.2422 | 2.2422 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2353 | +0.47% | 0.0104 | 2.2353 | 2.2353 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2155 | +0.47% | 0.0104 | 2.2155 | 2.2155 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1901 | +0.48% | 0.0104 | 2.1901 | 2.1901 | 뉴트럴 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1459 | +0.49% | 0.0104 | 2.1459 | 2.1459 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0088 | +0.52% | 0.0104 | 2.0088 | 2.0088 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9721 | +0.53% | 0.0104 | 1.9721 | 1.9721 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9481 | +0.54% | 0.0104 | 1.9481 | 1.9481 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9467 | +0.54% | 0.0104 | 1.9467 | 1.9467 | 뉴트럴 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9609 | +0.53% | 0.0104 | 1.9609 | 1.9609 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9807 | +0.53% | 0.0104 | 1.9807 | 1.9807 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1704 | +0.48% | 0.0104 | 2.1704 | 2.1704 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1879 | +0.48% | 0.0104 | 2.1879 | 2.1879 | 뉴트럴 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1851 | +0.48% | 0.0104 | 2.1851 | 2.1851 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1728 | +0.48% | 0.0104 | 2.1728 | 2.1728 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1553 | +0.48% | 0.0104 | 2.1553 | 2.1553 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1173 | +0.49% | 0.0104 | 2.1173 | 2.1173 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9892 | +0.53% | 0.0104 | 1.9892 | 1.9892 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9566 | +0.53% | 0.0104 | 1.9566 | 1.9566 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9401 | +0.54% | 0.0104 | 1.9401 | 1.9401 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9311 | +0.54% | 0.0104 | 1.9311 | 1.9311 | 셀 |