Ontario Peak Calendar-Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 33.90 | +3.07% | 1.00 | 33.90 | 33.90 | 바이 |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 52.95 | +2.82% | 1.45 | 52.95 | 52.95 | 바이 |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 50.30 | +2.78% | 1.35 | 50.30 | 50.30 | 바이 |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 38.45 | +2.42% | 0.90 | 38.45 | 38.45 | 바이 |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 35.35 | +2.43% | 0.85 | 35.35 | 35.35 | 바이 |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 44.90 | +1.86% | 0.80 | 44.90 | 44.90 | 바이 |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 60.00 | +1.54% | 0.90 | 60.00 | 60.00 | 바이 |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 54.85 | +1.42% | 0.75 | 54.85 | 54.85 | 바이 |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 53.75 | +1.53% | 0.80 | 53.75 | 53.75 | 바이 |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 52.60 | +2.08% | 1.05 | 52.60 | 52.60 | 바이 |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 54.90 | +1.97% | 1.05 | 54.90 | 54.90 | 셀 |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 55.95 | +1.80% | 1.00 | 55.95 | 55.95 | 셀 |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.25 | +1.67% | 0.95 | 57.25 | 57.25 | 셀 |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 58.60 | +1.52% | 0.90 | 58.60 | 58.60 | 셀 |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 58.60 | +1.44% | 0.85 | 58.60 | 58.60 | 셀 |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 58.50 | +1.42% | 0.80 | 58.50 | 58.50 | 셀 |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 58.35 | +1.42% | 0.80 | 58.35 | 58.35 | 셀 |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 57.90 | +1.21% | 0.70 | 57.90 | 57.90 | 셀 |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 58.95 | +1.05% | 0.60 | 58.95 | 58.95 | 셀 |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 58.80 | +0.94% | 0.55 | 58.80 | 58.80 | 셀 |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.70 | +0.96% | 0.55 | 58.70 | 58.70 | 뉴트럴 |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.70 | +0.77% | 0.45 | 58.70 | 58.70 | 바이 |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 62.00 | +0.80% | 0.50 | 62.00 | 62.00 | 바이 |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 63.00 | +0.88% | 0.55 | 63.00 | 63.00 | 바이 |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 64.15 | +0.87% | 0.55 | 64.15 | 64.15 | 바이 |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.95 | +0.85% | 0.55 | 64.95 | 64.95 | 바이 |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 65.10 | +0.90% | 0.60 | 65.10 | 65.10 | 바이 |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 65.30 | +0.91% | 0.60 | 65.30 | 65.30 | 바이 |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 64.70 | +0.89% | 0.55 | 64.70 | 64.70 | 바이 |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 63.40 | +0.73% | 0.45 | 63.40 | 63.40 | 바이 |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 64.00 | +0.55% | 0.35 | 64.00 | 64.00 | 바이 |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 63.90 | +0.44% | 0.30 | 63.90 | 63.90 | 바이 |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 63.55 | +0.57% | 0.35 | 63.55 | 63.55 | 뉴트럴 |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 61.35 | +0.54% | 0.35 | 61.35 | 61.35 | 뉴트럴 |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 62.45 | −0.10% | −0.05 | 62.45 | 62.45 | 셀 |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.60 | +0.51% | 0.30 | 63.60 | 63.60 | 뉴트럴 |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.80 | +0.48% | 0.30 | 64.80 | 64.80 | 뉴트럴 |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.45 | +0.49% | 0.30 | 65.45 | 65.45 | 뉴트럴 |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.15 | +0.48% | 0.30 | 65.15 | 65.15 | 뉴트럴 |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.45 | +0.49% | 0.30 | 65.45 | 65.45 | 뉴트럴 |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.65 | +0.48% | 0.30 | 64.65 | 64.65 | 바이 |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.80 | +0.46% | 0.30 | 63.80 | 63.80 | 뉴트럴 |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 64.05 | +0.42% | 0.25 | 64.05 | 64.05 | 바이 |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 64.80 | +0.43% | 0.30 | 64.80 | 64.80 | 바이 |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 64.40 | +0.39% | 0.25 | 64.40 | 64.40 | 바이 |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 61.00 | +0.54% | 0.35 | 61.00 | 61.00 | 바이 |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 62.75 | +0.48% | 0.30 | 62.75 | 62.75 | 바이 |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 63.55 | +0.47% | 0.30 | 63.55 | 63.55 | 바이 |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.80 | +0.48% | 0.30 | 64.80 | 64.80 | 뉴트럴 |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.90 | +0.46% | 0.30 | 65.90 | 65.90 | 뉴트럴 |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 65.50 | +0.46% | 0.30 | 65.50 | 65.50 | 뉴트럴 |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.85 | +0.49% | 0.30 | 65.85 | 65.85 | 바이 |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.60 | +0.48% | 0.30 | 64.60 | 64.60 | 바이 |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 64.20 | +0.44% | 0.30 | 64.20 | 64.20 | 바이 |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 65.15 | +0.40% | 0.25 | 65.15 | 65.15 | 바이 |