LNG North West Europe Marker (Platts) Futures (Jul 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10.545 | −1.82% | −0.195 | 10.545 | 10.545 | 셀 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.675 | −1.97% | −0.215 | 10.675 | 10.675 | 스트롱 셀 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.895 | −1.76% | −0.195 | 10.895 | 10.895 | 스트롱 셀 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.975 | −1.66% | −0.185 | 10.975 | 10.975 | 스트롱 셀 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.955 | −1.75% | −0.195 | 10.955 | 10.955 | 스트롱 셀 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.750 | −1.96% | −0.215 | 10.750 | 10.750 | 스트롱 셀 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.240 | −1.44% | −0.150 | 10.240 | 10.240 | 스트롱 셀 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.135 | −0.98% | −0.100 | 10.135 | 10.135 | 스트롱 셀 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.125 | −0.78% | −0.080 | 10.125 | 10.125 | 스트롱 셀 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.100 | −1.37% | −0.140 | 10.100 | 10.100 | 스트롱 셀 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.155 | −1.55% | −0.160 | 10.155 | 10.155 | 스트롱 셀 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.235 | −1.82% | −0.190 | 10.235 | 10.235 | 스트롱 셀 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.335 | −1.15% | −0.120 | 10.335 | 10.335 | 스트롱 셀 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.600 | −0.80% | −0.085 | 10.600 | 10.600 | 스트롱 셀 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.760 | −0.74% | −0.080 | 10.760 | 10.760 | 스트롱 셀 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.815 | −0.23% | −0.025 | 10.815 | 10.815 | 셀 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.760 | −0.19% | −0.020 | 10.760 | 10.760 | 셀 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.440 | −1.14% | −0.120 | 10.440 | 10.440 | 스트롱 셀 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.635 | −0.05% | −0.005 | 9.635 | 9.635 | 셀 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.355 | −0.37% | −0.035 | 9.355 | 9.355 | 셀 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.245 | −0.38% | −0.035 | 9.245 | 9.245 | 셀 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.280 | −0.54% | −0.050 | 9.280 | 9.280 | 셀 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.320 | −0.43% | −0.040 | 9.320 | 9.320 | 셀 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.375 | −0.37% | −0.035 | 9.375 | 9.375 | 셀 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.460 | −0.47% | −0.045 | 9.460 | 9.460 | 셀 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.670 | −0.62% | −0.060 | 9.670 | 9.670 | 셀 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.870 | −0.65% | −0.065 | 9.870 | 9.870 | 셀 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.930 | +0.20% | +0.020 | 9.930 | 9.930 | 셀 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.950 | +0.71% | +0.070 | 9.950 | 9.950 | 셀 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.760 | −0.15% | −0.015 | 9.760 | 9.760 | 셀 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.880 | +0.40% | +0.035 | 8.880 | 8.880 | 셀 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.560 | 0.00% | 0.000 | 8.560 | 8.560 | 셀 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.445 | −0.06% | −0.005 | 8.445 | 8.445 | 셀 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.415 | 0.00% | 0.000 | 8.415 | 8.415 | 셀 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.465 | +0.06% | +0.005 | 8.465 | 8.465 | 셀 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.535 | +0.35% | +0.030 | 8.535 | 8.535 | 셀 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.720 | −0.06% | −0.005 | 8.720 | 8.720 | 뉴트럴 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.805 | −0.11% | −0.010 | 8.805 | 8.805 | 뉴트럴 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.980 | −0.06% | −0.005 | 8.980 | 8.980 | 바이 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.025 | +1.52% | +0.135 | 9.025 | 9.025 | 셀 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.095 | +1.39% | +0.125 | 9.095 | 9.095 | 셀 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.015 | +0.95% | +0.085 | 9.015 | 9.015 | 뉴트럴 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.435 | +0.42% | +0.035 | 8.435 | 8.435 | 셀 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.120 | +0.25% | +0.020 | 8.120 | 8.120 | 뉴트럴 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.880 | +0.13% | +0.010 | 7.880 | 7.880 | 뉴트럴 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.935 | −0.06% | −0.005 | 7.935 | 7.935 | 셀 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.045 | +0.12% | +0.010 | 8.045 | 8.045 | 뉴트럴 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.225 | +0.30% | +0.025 | 8.225 | 8.225 | 뉴트럴 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.405 | −0.12% | −0.010 | 8.405 | 8.405 | 셀 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.550 | −0.18% | −0.015 | 8.550 | 8.550 | 셀 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.695 | −0.23% | −0.020 | 8.695 | 8.695 | 셀 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.785 | +1.50% | +0.130 | 8.785 | 8.785 | 셀 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.855 | +1.32% | +0.115 | 8.855 | 8.855 | 셀 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.730 | +0.23% | +0.020 | 8.730 | 8.730 | 셀 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.490 | +2.10% | +0.175 | 8.490 | 8.490 | 스트롱 바이 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.340 | +2.08% | +0.170 | 8.340 | 8.340 | 스트롱 바이 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.180 | +1.87% | +0.150 | 8.180 | 8.180 | 스트롱 바이 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.010 | +2.17% | +0.170 | 8.010 | 8.010 | 셀 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.080 | +2.21% | +0.175 | 8.080 | 8.080 | 셀 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.380 | +2.57% | +0.210 | 8.380 | 8.380 | 뉴트럴 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.825 | +2.26% | +0.195 | 8.825 | 8.825 | 스트롱 바이 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.945 | +2.40% | +0.210 | 8.945 | 8.945 | 바이 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.125 | +2.36% | +0.210 | 9.125 | 9.125 | 바이 |