LNG North West Europe Marker (Platts) Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10.435 | −0.76% | −0.080 | 10.435 | 10.435 | 셀 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.875 | −0.18% | −0.020 | 10.875 | 10.875 | 셀 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.055 | −0.18% | −0.020 | 11.055 | 11.055 | 셀 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.165 | −0.13% | −0.015 | 11.165 | 11.165 | 셀 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.155 | −0.40% | −0.045 | 11.155 | 11.155 | 셀 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.940 | −0.64% | −0.070 | 10.940 | 10.940 | 셀 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.490 | −0.38% | −0.040 | 10.490 | 10.490 | 셀 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.310 | −1.29% | −0.135 | 10.310 | 10.310 | 셀 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.310 | −1.29% | −0.135 | 10.310 | 10.310 | 셀 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.385 | −0.43% | −0.045 | 10.385 | 10.385 | 셀 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.435 | −0.81% | −0.085 | 10.435 | 10.435 | 셀 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.525 | −1.31% | −0.140 | 10.525 | 10.525 | 셀 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.565 | −1.22% | −0.130 | 10.565 | 10.565 | 셀 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.810 | −1.14% | −0.125 | 10.810 | 10.810 | 셀 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.980 | −1.17% | −0.130 | 10.980 | 10.980 | 셀 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.040 | −0.72% | −0.080 | 11.040 | 11.040 | 셀 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.980 | −1.08% | −0.120 | 10.980 | 10.980 | 셀 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.725 | −1.06% | −0.115 | 10.725 | 10.725 | 셀 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.745 | −1.71% | −0.170 | 9.745 | 9.745 | 셀 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.490 | −1.76% | −0.170 | 9.490 | 9.490 | 뉴트럴 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.430 | −1.51% | −0.145 | 9.430 | 9.430 | 바이 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.430 | −1.77% | −0.170 | 9.430 | 9.430 | 뉴트럴 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.460 | −1.97% | −0.190 | 9.460 | 9.460 | 뉴트럴 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.525 | −1.85% | −0.180 | 9.525 | 9.525 | 뉴트럴 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.605 | −1.18% | −0.115 | 9.605 | 9.605 | 바이 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.860 | −0.70% | −0.070 | 9.860 | 9.860 | 바이 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.060 | −0.69% | −0.070 | 10.060 | 10.060 | 바이 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.140 | −1.02% | −0.105 | 10.140 | 10.140 | 바이 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.160 | −1.07% | −0.110 | 10.160 | 10.160 | 바이 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.985 | −0.50% | −0.050 | 9.985 | 9.985 | 바이 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.070 | −1.25% | −0.115 | 9.070 | 9.070 | 스트롱 바이 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.750 | −0.96% | −0.085 | 8.750 | 8.750 | 바이 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.625 | −1.09% | −0.095 | 8.625 | 8.625 | 바이 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.635 | −1.03% | −0.090 | 8.635 | 8.635 | 바이 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.680 | −1.20% | −0.105 | 8.680 | 8.680 | 바이 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.750 | −0.91% | −0.080 | 8.750 | 8.750 | 바이 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.870 | −1.50% | −0.135 | 8.870 | 8.870 | 스트롱 바이 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.000 | −1.26% | −0.115 | 9.000 | 9.000 | 바이 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.165 | −1.29% | −0.120 | 9.165 | 9.165 | 바이 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.250 | −0.54% | −0.050 | 9.250 | 9.250 | 바이 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.295 | −0.69% | −0.065 | 9.295 | 9.295 | 바이 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.190 | −0.27% | −0.025 | 9.190 | 9.190 | 바이 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.555 | −0.23% | −0.020 | 8.555 | 8.555 | 바이 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.245 | −0.12% | −0.010 | 8.245 | 8.245 | 바이 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.040 | −0.19% | −0.015 | 8.040 | 8.040 | 바이 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.070 | −0.25% | −0.020 | 8.070 | 8.070 | 바이 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.170 | −0.31% | −0.025 | 8.170 | 8.170 | 바이 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.365 | +0.18% | +0.015 | 8.365 | 8.365 | 바이 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.455 | −0.24% | −0.020 | 8.455 | 8.455 | 뉴트럴 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.595 | −0.46% | −0.040 | 8.595 | 8.595 | 셀 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.750 | −0.46% | −0.040 | 8.750 | 8.750 | 뉴트럴 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.850 | +0.51% | +0.045 | 8.850 | 8.850 | 바이 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.920 | +0.28% | +0.025 | 8.920 | 8.920 | 뉴트럴 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.795 | +0.57% | +0.050 | 8.795 | 8.795 | 바이 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.435 | +0.60% | +0.050 | 8.435 | 8.435 | 바이 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.230 | −0.06% | −0.005 | 8.230 | 8.230 | 셀 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.110 | +0.50% | +0.040 | 8.110 | 8.110 | 셀 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.910 | −0.69% | −0.055 | 7.910 | 7.910 | 스트롱 셀 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.980 | 0.00% | 0.000 | 7.980 | 7.980 | 스트롱 셀 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.160 | −0.12% | −0.010 | 8.160 | 8.160 | 스트롱 셀 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.695 | +0.93% | +0.080 | 8.695 | 8.695 | 셀 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.870 | +0.23% | +0.020 | 8.870 | 8.870 | 뉴트럴 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.040 | +0.06% | +0.005 | 9.040 | 9.040 | 셀 |