계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.495 | −0.38% | −0.040 | 10.495 | 10.495 | 셀 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.595 | 0.00% | 0.000 | 10.595 | 10.595 | 셀 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.620 | +0.28% | +0.030 | 10.620 | 10.620 | 셀 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.445 | +0.53% | +0.055 | 10.445 | 10.445 | 셀 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.010 | +0.25% | +0.025 | 10.010 | 10.010 | 셀 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.890 | +0.76% | +0.075 | 9.890 | 9.890 | 셀 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.890 | +0.56% | +0.055 | 9.890 | 9.890 | 셀 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.925 | +0.35% | +0.035 | 9.925 | 9.925 | 셀 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.980 | +0.25% | +0.025 | 9.980 | 9.980 | 셀 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.075 | +0.40% | +0.040 | 10.075 | 10.075 | 셀 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.165 | +0.30% | +0.030 | 10.165 | 10.165 | 셀 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.420 | +0.14% | +0.015 | 10.420 | 10.420 | 셀 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.570 | +0.19% | +0.020 | 10.570 | 10.570 | 셀 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.635 | +0.19% | +0.020 | 10.635 | 10.635 | 셀 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.600 | +0.28% | +0.030 | 10.600 | 10.600 | 셀 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.325 | +0.39% | +0.040 | 10.325 | 10.325 | 셀 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.480 | +0.85% | +0.080 | 9.480 | 9.480 | 셀 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.265 | +0.87% | +0.080 | 9.265 | 9.265 | 셀 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.175 | +0.82% | +0.075 | 9.175 | 9.175 | 셀 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.205 | +0.71% | +0.065 | 9.205 | 9.205 | 셀 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.235 | +0.65% | +0.060 | 9.235 | 9.235 | 셀 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.315 | +0.65% | +0.060 | 9.315 | 9.315 | 셀 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.355 | +0.65% | +0.060 | 9.355 | 9.355 | 셀 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.650 | +0.84% | +0.080 | 9.650 | 9.650 | 셀 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.895 | +0.76% | +0.075 | 9.895 | 9.895 | 셀 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.980 | +0.20% | +0.020 | 9.980 | 9.980 | 셀 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.875 | +0.25% | +0.025 | 9.875 | 9.875 | 셀 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.585 | +0.37% | +0.035 | 9.585 | 9.585 | 셀 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.690 | +0.35% | +0.030 | 8.690 | 8.690 | 셀 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.350 | +0.42% | +0.035 | 8.350 | 8.350 | 셀 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.260 | +0.36% | +0.030 | 8.260 | 8.260 | 셀 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.340 | +0.30% | +0.025 | 8.340 | 8.340 | 셀 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.420 | +0.36% | +0.030 | 8.420 | 8.420 | 셀 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.555 | +0.06% | +0.005 | 8.555 | 8.555 | 셀 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.650 | +0.23% | +0.020 | 8.650 | 8.650 | 셀 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.020 | +0.56% | +0.050 | 9.020 | 9.020 | 셀 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.060 | +0.67% | +0.060 | 9.060 | 9.060 | 셀 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.980 | +0.67% | +0.060 | 8.980 | 8.980 | 셀 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.200 | +0.68% | +0.055 | 8.200 | 8.200 | 셀 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.910 | +0.76% | +0.060 | 7.910 | 7.910 | 셀 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.735 | +0.78% | +0.060 | 7.735 | 7.735 | 셀 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.845 | +0.77% | +0.060 | 7.845 | 7.845 | 셀 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.020 | +0.56% | +0.045 | 8.020 | 8.020 | 셀 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.285 | +0.36% | +0.030 | 8.285 | 8.285 | 뉴트럴 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.455 | +0.54% | +0.045 | 8.455 | 8.455 | 뉴트럴 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.590 | +0.47% | +0.040 | 8.590 | 8.590 | 뉴트럴 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.560 | +0.82% | +0.070 | 8.560 | 8.560 | 셀 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.655 | +0.87% | +0.075 | 8.655 | 8.655 | 셀 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.555 | +1.00% | +0.085 | 8.555 | 8.555 | 셀 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.290 | +0.97% | +0.080 | 8.290 | 8.290 | 셀 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.140 | +0.99% | +0.080 | 8.140 | 8.140 | 셀 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.955 | +0.89% | +0.070 | 7.955 | 7.955 | 셀 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.800 | +0.97% | +0.075 | 7.800 | 7.800 | 뉴트럴 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.655 | +0.99% | +0.075 | 7.655 | 7.655 | 셀 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.305 | +0.73% | +0.060 | 8.305 | 8.305 | 셀 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.580 | +0.82% | +0.070 | 8.580 | 8.580 | 셀 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.710 | +0.75% | +0.065 | 8.710 | 8.710 | 셀 |