Black Friday최대 80% 싸게
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.160−1.12%−0.11510.16010.160
셀
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.165−0.97%−0.10010.16510.165
셀
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.010+0.55%+0.05510.01010.010
셀
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.560−0.05%−0.0059.5609.560
셀
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.460+0.37%+0.0359.4609.460
셀
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.500+0.21%+0.0209.5009.500
셀
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.525−0.16%−0.0159.5259.525
스트롱 셀
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.560−0.16%−0.0159.5609.560
스트롱 셀
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.615−0.62%−0.0609.6159.615
스트롱 셀
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.705+0.31%+0.0309.7059.705
셀
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.885−0.20%−0.0209.8859.885
셀
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.030−0.10%−0.01010.03010.030
스트롱 셀
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.135−0.25%−0.02510.13510.135
셀
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.120−0.10%−0.01010.12010.120
스트롱 셀
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.815−0.36%−0.0359.8159.815
스트롱 셀
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.930−0.56%−0.0508.9308.930
스트롱 셀
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.715−1.02%−0.0908.7158.715
스트롱 셀
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.670−0.86%−0.0758.6708.670
셀
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.700−0.51%−0.0458.7008.700
스트롱 셀
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.760−0.40%−0.0358.7608.760
스트롱 셀
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.820−0.56%−0.0508.8208.820
스트롱 셀
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.925−0.34%−0.0308.9258.925
스트롱 셀
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.180−0.33%−0.0309.1809.180
스트롱 셀
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.335−0.48%−0.0459.3359.335
스트롱 셀
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.465−0.16%−0.0159.4659.465
셀
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.415−0.16%−0.0159.4159.415
스트롱 셀
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.130+0.05%+0.0059.1309.130
셀
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.210−0.73%−0.0608.2108.210
스트롱 셀
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.880−1.19%−0.0957.8807.880
스트롱 셀
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.810−0.89%−0.0707.8107.810
스트롱 셀
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.840−0.70%−0.0557.8407.840
스트롱 셀
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.940−0.63%−0.0507.9407.940
스트롱 셀
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.990−0.56%−0.0457.9907.990
스트롱 셀
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.010−0.25%−0.0208.0108.010
스트롱 셀
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.305−0.30%−0.0258.3058.305
스트롱 셀
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.440−0.35%−0.0308.4408.440
스트롱 셀
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.555−0.35%−0.0308.5558.555
셀
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.610−0.35%−0.0308.6108.610
스트롱 셀
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.475−0.12%−0.0108.4758.475
셀
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.815−0.95%−0.0757.8157.815
스트롱 셀
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.495−1.77%−0.1357.4957.495
스트롱 셀
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.360−1.34%−0.1007.3607.360
스트롱 셀
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.365−0.94%−0.0707.3657.365
스트롱 셀
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.445−0.93%−0.0707.4457.445
스트롱 셀
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.640−0.91%−0.0707.6407.640
스트롱 셀
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.785−0.89%−0.0707.7857.785
스트롱 셀
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.935−0.94%−0.0757.9357.935
스트롱 셀
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.035−1.11%−0.0908.0358.035
스트롱 셀
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.160−0.91%−0.0758.1608.160
스트롱 셀
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.245−1.02%−0.0858.2458.245
스트롱 셀
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.130−0.73%−0.0608.1308.130
스트롱 셀
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.790−1.33%−0.1057.7907.790
스트롱 셀
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.585−2.07%−0.1607.5857.585
스트롱 셀
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.475−1.64%−0.1257.4757.475
스트롱 셀
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.350−1.61%−0.1207.3507.350
스트롱 셀
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.245−1.43%−0.1057.2457.245
스트롱 셀
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.410−1.98%−0.1507.4107.410
스트롱 셀
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.770−0.64%−0.0507.7707.770
스트롱 셀
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.880−1.68%−0.1357.8807.880
스트롱 셀
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.060−1.16%−0.0958.0608.060
스트롱 셀
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.390−1.81%−0.1558.3908.390
뉴트럴
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.370−1.88%−0.1608.3708.370
뉴트럴
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.215−1.26%−0.1058.2158.215
뉴트럴
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.730−1.72%−0.1357.7307.730
뉴트럴
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.540−1.50%−0.1157.5407.540
뉴트럴
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.400−1.46%−0.1107.4007.400
뉴트럴
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.360−1.93%−0.1457.3607.360
뉴트럴
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.485−1.84%−0.1407.4857.485
뉴트럴
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.700−1.66%−0.1307.7007.700
뉴트럴
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.120−1.34%−0.1108.1208.120
뉴트럴
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.235−2.14%−0.1808.2358.235
뉴트럴
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.235−2.14%−0.1808.2358.235
뉴트럴