LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810.495−0.38%−0.04010.49510.495
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.5950.00%0.00010.59510.595
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.620+0.28%+0.03010.62010.620
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.445+0.53%+0.05510.44510.445
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.010+0.25%+0.02510.01010.010
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.890+0.76%+0.0759.8909.890
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.890+0.56%+0.0559.8909.890
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.925+0.35%+0.0359.9259.925
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.980+0.25%+0.0259.9809.980
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.075+0.40%+0.04010.07510.075
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.165+0.30%+0.03010.16510.165
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.420+0.14%+0.01510.42010.420
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.570+0.19%+0.02010.57010.570
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.635+0.19%+0.02010.63510.635
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.600+0.28%+0.03010.60010.600
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.325+0.39%+0.04010.32510.325
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.480+0.85%+0.0809.4809.480
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.265+0.87%+0.0809.2659.265
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.175+0.82%+0.0759.1759.175
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.205+0.71%+0.0659.2059.205
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.235+0.65%+0.0609.2359.235
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.315+0.65%+0.0609.3159.315
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.355+0.65%+0.0609.3559.355
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.650+0.84%+0.0809.6509.650
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.895+0.76%+0.0759.8959.895
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.980+0.20%+0.0209.9809.980
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.875+0.25%+0.0259.8759.875
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.585+0.37%+0.0359.5859.585
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.690+0.35%+0.0308.6908.690
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.350+0.42%+0.0358.3508.350
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.260+0.36%+0.0308.2608.260
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.290+0.36%+0.0308.2908.290
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.340+0.30%+0.0258.3408.340
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.420+0.36%+0.0308.4208.420
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.555+0.06%+0.0058.5558.555
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.650+0.23%+0.0208.6508.650
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.815+0.17%+0.0158.8158.815
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199.020+0.56%+0.0509.0209.020
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.060+0.67%+0.0609.0609.060
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.980+0.67%+0.0608.9808.980
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.200+0.68%+0.0558.2008.200
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.910+0.76%+0.0607.9107.910
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.710+0.72%+0.0557.7107.710
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.735+0.78%+0.0607.7357.735
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.845+0.77%+0.0607.8457.845
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.020+0.56%+0.0458.0208.020
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.285+0.36%+0.0308.2858.285
뉴트럴
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.455+0.54%+0.0458.4558.455
뉴트럴
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.590+0.47%+0.0408.5908.590
뉴트럴
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.560+0.82%+0.0708.5608.560
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.655+0.87%+0.0758.6558.655
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.555+1.00%+0.0858.5558.555
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.290+0.97%+0.0808.2908.290
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.140+0.99%+0.0808.1408.140
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.955+0.89%+0.0707.9557.955
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.800+0.97%+0.0757.8007.800
뉴트럴
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.655+0.99%+0.0757.6557.655
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.870+0.96%+0.0757.8707.870
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.305+0.73%+0.0608.3058.305
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.580+0.82%+0.0708.5808.580
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.710+0.75%+0.0658.7108.710