Henry Hub Natural Gas Last Day Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.267 | +1.90% | +0.061 | 3.267 | 3.267 | 뉴트럴 |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3.884 | +1.15% | +0.044 | 3.884 | 3.884 | 뉴트럴 |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.190 | +0.60% | +0.025 | 4.190 | 4.190 | 뉴트럴 |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3.990 | +0.66% | +0.026 | 3.990 | 3.990 | 뉴트럴 |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.633 | +0.72% | +0.026 | 3.633 | 3.633 | 뉴트럴 |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.501 | +0.81% | +0.028 | 3.501 | 3.501 | 바이 |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.531 | +0.71% | +0.025 | 3.531 | 3.531 | 바이 |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.698 | +0.79% | +0.029 | 3.698 | 3.698 | 바이 |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3.890 | +0.70% | +0.027 | 3.890 | 3.890 | 바이 |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3.933 | +0.67% | +0.026 | 3.933 | 3.933 | 바이 |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3.893 | +0.70% | +0.027 | 3.893 | 3.893 | 바이 |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3.939 | +0.72% | +0.028 | 3.939 | 3.939 | 바이 |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.138 | +0.78% | +0.032 | 4.138 | 4.138 | 바이 |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.545 | +0.82% | +0.037 | 4.545 | 4.545 | 바이 |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.796 | +0.80% | +0.038 | 4.796 | 4.796 | 바이 |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.465 | +0.93% | +0.041 | 4.465 | 4.465 | 바이 |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.878 | +1.02% | +0.039 | 3.878 | 3.878 | 스트롱 바이 |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.471 | +0.99% | +0.034 | 3.471 | 3.471 | 스트롱 바이 |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.452 | +1.02% | +0.035 | 3.452 | 3.452 | 스트롱 바이 |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.590 | +1.01% | +0.036 | 3.590 | 3.590 | 스트롱 바이 |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.758 | +0.91% | +0.034 | 3.758 | 3.758 | 스트롱 바이 |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.805 | +0.85% | +0.032 | 3.805 | 3.805 | 스트롱 바이 |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.772 | +0.86% | +0.032 | 3.772 | 3.772 | 스트롱 바이 |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.835 | +0.84% | +0.032 | 3.835 | 3.835 | 스트롱 바이 |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 4.045 | +0.75% | +0.030 | 4.045 | 4.045 | 스트롱 바이 |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.473 | +0.58% | +0.026 | 4.473 | 4.473 | 스트롱 바이 |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.754 | +0.55% | +0.026 | 4.754 | 4.754 | 스트롱 바이 |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.386 | +0.60% | +0.026 | 4.386 | 4.386 | 바이 |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.742 | +0.73% | +0.027 | 3.742 | 3.742 | 스트롱 바이 |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.305 | +0.82% | +0.027 | 3.305 | 3.305 | 스트롱 바이 |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.286 | +0.86% | +0.028 | 3.286 | 3.286 | 스트롱 바이 |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.437 | +0.91% | +0.031 | 3.437 | 3.437 | 스트롱 바이 |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.610 | +0.89% | +0.032 | 3.610 | 3.610 | 스트롱 바이 |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.667 | +0.88% | +0.032 | 3.667 | 3.667 | 스트롱 바이 |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.644 | +0.91% | +0.033 | 3.644 | 3.644 | 스트롱 바이 |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.705 | +0.95% | +0.035 | 3.705 | 3.705 | 스트롱 바이 |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.924 | +0.85% | +0.033 | 3.924 | 3.924 | 스트롱 바이 |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.372 | +0.78% | +0.034 | 4.372 | 4.372 | 스트롱 바이 |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.631 | +0.76% | +0.035 | 4.631 | 4.631 | 스트롱 바이 |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.301 | −0.21% | −0.009 | 4.301 | 4.301 | 바이 |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.603 | −0.25% | −0.009 | 3.603 | 3.603 | 바이 |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.124 | −0.26% | −0.008 | 3.124 | 3.124 | 셀 |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.110 | −0.22% | −0.007 | 3.110 | 3.110 | 셀 |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.273 | −0.18% | −0.006 | 3.273 | 3.273 | 뉴트럴 |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.464 | −0.14% | −0.005 | 3.464 | 3.464 | 바이 |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.538 | −0.11% | −0.004 | 3.538 | 3.538 | 바이 |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.531 | −0.08% | −0.003 | 3.531 | 3.531 | 바이 |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.594 | −0.47% | −0.017 | 3.594 | 3.594 | 바이 |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.805 | −0.42% | −0.016 | 3.805 | 3.805 | 바이 |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.256 | −0.35% | −0.015 | 4.256 | 4.256 | 바이 |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.520 | −0.07% | −0.003 | 4.520 | 4.520 | 바이 |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.257 | −0.05% | −0.002 | 4.257 | 4.257 | 바이 |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.607 | −0.69% | −0.025 | 3.607 | 3.607 | 바이 |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.106 | −0.35% | −0.011 | 3.106 | 3.106 | 바이 |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3.054 | −0.59% | −0.018 | 3.054 | 3.054 | 바이 |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.198 | −0.59% | −0.019 | 3.198 | 3.198 | 바이 |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.353 | −0.56% | −0.019 | 3.353 | 3.353 | 바이 |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.397 | −0.59% | −0.020 | 3.397 | 3.397 | 바이 |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.371 | −0.59% | −0.020 | 3.371 | 3.371 | 바이 |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.462 | −0.60% | −0.021 | 3.462 | 3.462 | 바이 |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.658 | −0.57% | −0.021 | 3.658 | 3.658 | 바이 |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4.082 | −0.54% | −0.022 | 4.082 | 4.082 | 바이 |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.346 | −0.50% | −0.022 | 4.346 | 4.346 | 바이 |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4.059 | −0.56% | −0.023 | 4.059 | 4.059 | 바이 |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.422 | −0.67% | −0.023 | 3.422 | 3.422 | 바이 |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 3.014 | −0.79% | −0.024 | 3.014 | 3.014 | 바이 |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 3.024 | −0.79% | −0.024 | 3.024 | 3.024 | 뉴트럴 |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.148 | −0.79% | −0.025 | 3.148 | 3.148 | 셀 |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.286 | −0.76% | −0.025 | 3.286 | 3.286 | 셀 |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.323 | −0.78% | −0.026 | 3.323 | 3.323 | 셀 |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.279 | −0.79% | −0.026 | 3.279 | 3.279 | 셀 |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.334 | −0.80% | −0.027 | 3.334 | 3.334 | 셀 |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.538 | −0.76% | −0.027 | 3.538 | 3.538 | 셀 |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 3.975 | −0.70% | −0.028 | 3.975 | 3.975 | 셀 |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.237 | −0.66% | −0.028 | 4.237 | 4.237 | 셀 |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3.936 | −0.98% | −0.039 | 3.936 | 3.936 | 셀 |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.256 | −1.18% | −0.039 | 3.256 | 3.256 | 스트롱 셀 |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.802 | −1.37% | −0.039 | 2.802 | 2.802 | 스트롱 셀 |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.782 | −1.38% | −0.039 | 2.782 | 2.782 | 스트롱 셀 |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2.932 | −1.31% | −0.039 | 2.932 | 2.932 | 스트롱 셀 |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.092 | −1.25% | −0.039 | 3.092 | 3.092 | 스트롱 셀 |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.124 | −1.23% | −0.039 | 3.124 | 3.124 | 스트롱 셀 |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.099 | −1.24% | −0.039 | 3.099 | 3.099 | 스트롱 셀 |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.174 | −1.21% | −0.039 | 3.174 | 3.174 | 스트롱 셀 |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.404 | −1.13% | −0.039 | 3.404 | 3.404 | 스트롱 셀 |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.834 | −1.01% | −0.039 | 3.834 | 3.834 | 스트롱 셀 |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.084 | −0.95% | −0.039 | 4.084 | 4.084 | 스트롱 셀 |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.819 | −1.01% | −0.039 | 3.819 | 3.819 | 스트롱 셀 |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.199 | −1.20% | −0.039 | 3.199 | 3.199 | 스트롱 셀 |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.749 | −1.40% | −0.039 | 2.749 | 2.749 | 스트롱 셀 |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.779 | −1.38% | −0.039 | 2.779 | 2.779 | 스트롱 셀 |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.921 | −1.32% | −0.039 | 2.921 | 2.921 | 스트롱 셀 |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.086 | −1.25% | −0.039 | 3.086 | 3.086 | 스트롱 셀 |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.126 | −1.23% | −0.039 | 3.126 | 3.126 | 스트롱 셀 |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.101 | −1.24% | −0.039 | 3.101 | 3.101 | 스트롱 셀 |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.147 | −1.22% | −0.039 | 3.147 | 3.147 | 스트롱 셀 |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.407 | −1.13% | −0.039 | 3.407 | 3.407 | 스트롱 셀 |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.807 | −1.01% | −0.039 | 3.807 | 3.807 | 스트롱 셀 |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.062 | −0.95% | −0.039 | 4.062 | 4.062 | 스트롱 셀 |
| NNG2034Henry Hub Natural Gas Last Day Financial Futures (Feb 2034) | 2034-01-27 | 3.822 | −1.01% | −0.039 | 3.822 | 3.822 | 스트롱 셀 |