CBL Nature-Based Global Emissions Offset Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)지 | 2025-04-25 | 0.30 | +36.36% | 0.08 | 0.30 | 0.30 | 바이 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) 지 | 2025-05-27 | 0.35 | +29.63% | 0.08 | 0.35 | 0.35 | 바이 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) 지 | 2025-06-25 | 0.40 | +25.00% | 0.08 | 0.40 | 0.40 | 바이 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) 지 | 2025-07-28 | 0.44 | +22.22% | 0.08 | 0.44 | 0.44 | 바이 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) 지 | 2025-08-26 | 0.49 | +19.51% | 0.08 | 0.49 | 0.49 | 바이 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) 지 | 2025-09-25 | 0.54 | +17.39% | 0.08 | 0.54 | 0.54 | 바이 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) 지 | 2025-10-28 | 0.59 | +15.69% | 0.08 | 0.59 | 0.59 | 바이 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) 지 | 2025-11-24 | 0.63 | +14.55% | 0.08 | 0.63 | 0.63 | 바이 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) 지 | 2025-12-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | 스트롱 셀 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) 지 | 2026-01-27 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | 셀 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) 지 | 2026-02-24 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 셀 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) 지 | 2026-03-26 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 셀 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) 지 | 2026-04-27 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | 셀 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) 지 | 2026-05-26 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 셀 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) 지 | 2026-06-25 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 셀 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) 지 | 2026-07-28 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | 셀 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) 지 | 2026-08-26 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | 셀 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) 지 | 2026-09-25 | 0.79 | 0.00% | 0.00 | 0.79 | 0.79 | 셀 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) 지 | 2026-10-27 | 0.84 | 0.00% | 0.00 | 0.84 | 0.84 | 셀 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) 지 | 2026-11-24 | 0.88 | 0.00% | 0.00 | 0.88 | 0.88 | 셀 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) 지 | 2026-12-28 | 0.81 | 0.00% | 0.00 | 0.81 | 0.81 | 셀 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) 지 | 2027-01-26 | 0.86 | 0.00% | 0.00 | 0.86 | 0.86 | 셀 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) 지 | 2027-02-23 | 0.91 | 0.00% | 0.00 | 0.91 | 0.91 | 셀 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) 지 | 2027-03-25 | 0.95 | 0.00% | 0.00 | 0.95 | 0.95 | 셀 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) 지 | 2027-04-27 | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 셀 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) 지 | 2027-05-25 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | 셀 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) 지 | 2027-06-25 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 셀 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) 지 | 2027-07-27 | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | 셀 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) 지 | 2027-08-26 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | 셀 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) 지 | 2027-09-27 | 1.24 | 0.00% | 0.00 | 1.24 | 1.24 | 셀 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) 지 | 2027-10-26 | 1.29 | 0.00% | 0.00 | 1.29 | 1.29 | 셀 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) 지 | 2027-11-24 | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | 셀 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) 지 | 2027-12-28 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | 셀 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) 지 | 2028-01-26 | 1.43 | 0.00% | 0.00 | 1.43 | 1.43 | 셀 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) 지 | 2028-02-24 | 1.48 | 0.00% | 0.00 | 1.48 | 1.48 | 셀 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) 지 | 2028-03-28 | 1.52 | 0.00% | 0.00 | 1.52 | 1.52 | 셀 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) 지 | 2028-04-25 | 1.57 | 0.00% | 0.00 | 1.57 | 1.57 | 셀 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) 지 | 2028-05-25 | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | 셀 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) 지 | 2028-06-27 | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | 셀 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) 지 | 2028-07-26 | 1.71 | 0.00% | 0.00 | 1.71 | 1.71 | 셀 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) 지 | 2028-08-28 | 1.76 | 0.00% | 0.00 | 1.76 | 1.76 | 셀 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) 지 | 2028-09-26 | 1.81 | 0.00% | 0.00 | 1.81 | 1.81 | 셀 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) 지 | 2028-10-26 | 1.86 | 0.00% | 0.00 | 1.86 | 1.86 | 셀 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) 지 | 2028-11-27 | 1.90 | 0.00% | 0.00 | 1.90 | 1.90 | 셀 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) 지 | 2028-12-26 | 1.95 | 0.00% | 0.00 | 1.95 | 1.95 | 셀 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) 지 | 2029-01-26 | 2.00 | 0.00% | 0.00 | 2.00 | 2.00 | 셀 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) 지 | 2029-02-23 | 2.05 | 0.00% | 0.00 | 2.05 | 2.05 | 셀 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) 지 | 2029-03-26 | 2.09 | 0.00% | 0.00 | 2.09 | 2.09 | 셀 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) 지 | 2029-04-25 | 2.14 | 0.00% | 0.00 | 2.14 | 2.14 | 셀 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) 지 | 2029-05-25 | 2.19 | 0.00% | 0.00 | 2.19 | 2.19 | 셀 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) 지 | 2029-06-26 | 2.24 | 0.00% | 0.00 | 2.24 | 2.24 | 셀 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) 지 | 2029-07-26 | 2.28 | 0.00% | 0.00 | 2.28 | 2.28 | 셀 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) 지 | 2029-08-28 | 2.33 | 0.00% | 0.00 | 2.33 | 2.33 | 셀 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) 지 | 2029-09-25 | 2.38 | 0.00% | 0.00 | 2.38 | 2.38 | 셀 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) 지 | 2029-10-26 | 2.43 | 0.00% | 0.00 | 2.43 | 2.43 | 셀 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) 지 | 2029-11-27 | 2.47 | 0.00% | 0.00 | 2.47 | 2.47 | 셀 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) 지 | 2029-12-26 | 2.52 | 0.00% | 0.00 | 2.52 | 2.52 | 셀 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) 지 | 2030-01-28 | 2.57 | 0.00% | 0.00 | 2.57 | 2.57 | 셀 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) 지 | 2030-02-25 | 2.62 | 0.00% | 0.00 | 2.62 | 2.62 | 셀 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) 지 | 2030-03-26 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | 셀 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) 지 | 2030-04-25 | 2.71 | 0.00% | 0.00 | 2.71 | 2.71 | 셀 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) 지 | 2030-05-28 | 2.76 | 0.00% | 0.00 | 2.76 | 2.76 | 셀 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) 지 | 2030-06-25 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | 셀 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) 지 | 2030-07-26 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | 셀 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) 지 | 2030-08-27 | 2.90 | 0.00% | 0.00 | 2.90 | 2.90 | 셀 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) 지 | 2030-09-25 | 2.95 | 0.00% | 0.00 | 2.95 | 2.95 | 셀 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) 지 | 2030-10-28 | 3.00 | 0.00% | 0.00 | 3.00 | 3.00 | 셀 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) 지 | 2030-11-25 | 3.04 | 0.00% | 0.00 | 3.04 | 3.04 | 셀 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) 지 | 2030-12-26 | 3.09 | 0.00% | 0.00 | 3.09 | 3.09 | 셀 |