CBL Nature-Based Global Emissions Offset Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)지 | 2025-04-25 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 셀 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) 지 | 2025-05-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | 셀 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) 지 | 2025-06-25 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 셀 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) 지 | 2025-07-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | 셀 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) 지 | 2025-08-26 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | 셀 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) 지 | 2025-09-25 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 셀 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) 지 | 2025-10-28 | 0.51 | 0.00% | 0.00 | 0.51 | 0.51 | 셀 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) 지 | 2025-11-24 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | 셀 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) 지 | 2025-12-26 | 0.40 | −2.44% | −0.01 | 0.41 | 0.40 | 셀 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) 지 | 2026-01-27 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | 셀 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) 지 | 2026-02-24 | 0.50 | −1.96% | −0.01 | 0.50 | 0.50 | 셀 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) 지 | 2026-03-26 | 0.54 | −1.82% | −0.01 | 0.54 | 0.54 | 셀 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) 지 | 2026-04-27 | 0.59 | −1.67% | −0.01 | 0.59 | 0.59 | 셀 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) 지 | 2026-05-26 | 0.64 | −1.54% | −0.01 | 0.64 | 0.64 | 셀 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) 지 | 2026-06-25 | 0.69 | −1.43% | −0.01 | 0.69 | 0.69 | 셀 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) 지 | 2026-07-28 | 0.73 | −1.35% | −0.01 | 0.73 | 0.73 | 셀 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) 지 | 2026-08-26 | 0.78 | −1.27% | −0.01 | 0.78 | 0.78 | 셀 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) 지 | 2026-09-25 | 0.83 | −1.19% | −0.01 | 0.83 | 0.83 | 셀 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) 지 | 2026-10-27 | 0.88 | −1.12% | −0.01 | 0.88 | 0.88 | 셀 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) 지 | 2026-11-24 | 0.92 | −1.08% | −0.01 | 0.92 | 0.92 | 셀 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) 지 | 2026-12-28 | 0.85 | −1.16% | −0.01 | 0.85 | 0.85 | 셀 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) 지 | 2027-01-26 | 0.90 | −1.10% | −0.01 | 0.90 | 0.90 | 셀 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) 지 | 2027-02-23 | 0.95 | −1.04% | −0.01 | 0.95 | 0.95 | 셀 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) 지 | 2027-03-25 | 0.99 | −1.00% | −0.01 | 0.99 | 0.99 | 셀 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) 지 | 2027-04-27 | 1.04 | −0.95% | −0.01 | 1.04 | 1.04 | 셀 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) 지 | 2027-05-25 | 1.09 | −0.91% | −0.01 | 1.09 | 1.09 | 셀 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) 지 | 2027-06-25 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | 셀 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) 지 | 2027-07-27 | 1.18 | −0.84% | −0.01 | 1.18 | 1.18 | 셀 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) 지 | 2027-08-26 | 1.23 | −0.81% | −0.01 | 1.23 | 1.23 | 셀 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) 지 | 2027-09-27 | 1.28 | −0.78% | −0.01 | 1.28 | 1.28 | 셀 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) 지 | 2027-10-26 | 1.33 | −0.75% | −0.01 | 1.33 | 1.33 | 셀 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) 지 | 2027-11-24 | 1.37 | −0.72% | −0.01 | 1.37 | 1.37 | 셀 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) 지 | 2027-12-28 | 1.42 | −0.70% | −0.01 | 1.42 | 1.42 | 셀 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) 지 | 2028-01-26 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | 셀 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) 지 | 2028-02-24 | 1.52 | −0.65% | −0.01 | 1.52 | 1.52 | 셀 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) 지 | 2028-03-28 | 1.56 | −0.64% | −0.01 | 1.56 | 1.56 | 셀 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) 지 | 2028-04-25 | 1.61 | −0.62% | −0.01 | 1.61 | 1.61 | 셀 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) 지 | 2028-05-25 | 1.66 | −0.60% | −0.01 | 1.66 | 1.66 | 셀 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) 지 | 2028-06-27 | 1.71 | −0.58% | −0.01 | 1.71 | 1.71 | 셀 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) 지 | 2028-07-26 | 1.75 | −0.57% | −0.01 | 1.75 | 1.75 | 셀 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) 지 | 2028-08-28 | 1.80 | −0.55% | −0.01 | 1.80 | 1.80 | 셀 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) 지 | 2028-09-26 | 1.85 | −0.54% | −0.01 | 1.85 | 1.85 | 셀 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) 지 | 2028-10-26 | 1.90 | −0.52% | −0.01 | 1.90 | 1.90 | 셀 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) 지 | 2028-11-27 | 1.94 | −0.51% | −0.01 | 1.94 | 1.94 | 셀 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) 지 | 2028-12-26 | 1.99 | −0.50% | −0.01 | 1.99 | 1.99 | 셀 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) 지 | 2029-01-26 | 2.04 | −0.49% | −0.01 | 2.04 | 2.04 | 셀 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) 지 | 2029-02-23 | 2.09 | −0.48% | −0.01 | 2.09 | 2.09 | 셀 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) 지 | 2029-03-26 | 2.13 | −0.47% | −0.01 | 2.13 | 2.13 | 셀 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) 지 | 2029-04-25 | 2.18 | −0.46% | −0.01 | 2.18 | 2.18 | 셀 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) 지 | 2029-05-25 | 2.23 | −0.45% | −0.01 | 2.23 | 2.23 | 셀 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) 지 | 2029-06-26 | 2.28 | −0.44% | −0.01 | 2.28 | 2.28 | 셀 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) 지 | 2029-07-26 | 2.32 | −0.43% | −0.01 | 2.32 | 2.32 | 셀 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) 지 | 2029-08-28 | 2.37 | −0.42% | −0.01 | 2.37 | 2.37 | 셀 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) 지 | 2029-09-25 | 2.42 | −0.41% | −0.01 | 2.42 | 2.42 | 셀 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) 지 | 2029-10-26 | 2.47 | −0.40% | −0.01 | 2.47 | 2.47 | 셀 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) 지 | 2029-11-27 | 2.51 | −0.40% | −0.01 | 2.51 | 2.51 | 셀 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) 지 | 2029-12-26 | 2.56 | −0.39% | −0.01 | 2.56 | 2.56 | 셀 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) 지 | 2030-01-28 | 2.61 | −0.38% | −0.01 | 2.61 | 2.61 | 셀 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) 지 | 2030-02-25 | 2.66 | −0.37% | −0.01 | 2.66 | 2.66 | 셀 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) 지 | 2030-03-26 | 2.70 | −0.37% | −0.01 | 2.70 | 2.70 | 셀 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) 지 | 2030-04-25 | 2.75 | −0.36% | −0.01 | 2.75 | 2.75 | 셀 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) 지 | 2030-05-28 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | 셀 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) 지 | 2030-06-25 | 2.85 | −0.35% | −0.01 | 2.85 | 2.85 | 셀 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) 지 | 2030-07-26 | 2.89 | −0.34% | −0.01 | 2.89 | 2.89 | 셀 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) 지 | 2030-08-27 | 2.94 | −0.34% | −0.01 | 2.94 | 2.94 | 셀 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) 지 | 2030-09-25 | 2.99 | −0.33% | −0.01 | 2.99 | 2.99 | 셀 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) 지 | 2030-10-28 | 3.04 | −0.33% | −0.01 | 3.04 | 3.04 | 셀 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) 지 | 2030-11-25 | 3.08 | −0.32% | −0.01 | 3.08 | 3.08 | 셀 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) 지 | 2030-12-26 | 3.13 | −0.32% | −0.01 | 3.13 | 3.13 | 셀 |