개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0.16	+45.45%	+0.05	0.16	0.16	셀
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0.19	+35.71%	+0.05	0.19	0.19	셀
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0.24	+26.32%	+0.05	0.24	0.24	셀
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0.28	+21.74%	+0.05	0.28	0.28	셀
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0.33	+17.86%	+0.05	0.33	0.33	셀
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0.38	+15.15%	+0.05	0.38	0.38	셀
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0.43	+13.16%	+0.05	0.43	0.43	셀
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0.47	+11.90%	+0.05	0.47	0.47	셀
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0.52	+10.64%	+0.05	0.52	0.52	셀
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0.57	+9.62%	+0.05	0.57	0.57	셀
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0.62	+8.77%	+0.05	0.62	0.62	셀
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0.66	+8.20%	+0.05	0.66	0.66	셀
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0.48	+6.67%	+0.03	0.48	0.48	셀
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0.53	+6.00%	+0.03	0.53	0.53	셀
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0.58	+5.45%	+0.03	0.58	0.58	셀
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0.62	+5.08%	+0.03	0.62	0.62	셀
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0.67	+4.69%	+0.03	0.67	0.67	셀
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0.72	+4.35%	+0.03	0.72	0.72	셀
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0.77	+4.05%	+0.03	0.77	0.77	셀
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0.81	+3.85%	+0.03	0.81	0.81	셀
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0.86	+3.61%	+0.03	0.86	0.86	셀
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0.91	+3.41%	+0.03	0.91	0.91	셀
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0.96	+3.23%	+0.03	0.96	0.96	셀
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	1.00	+3.09%	+0.03	1.00	1.00	셀
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	1.05	+2.94%	+0.03	1.05	1.05	셀
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1.10	+2.80%	+0.03	1.10	1.10	셀
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1.15	+2.68%	+0.03	1.15	1.15	셀
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1.19	+2.59%	+0.03	1.19	1.19	셀
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1.24	+2.48%	+0.03	1.24	1.24	셀
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1.29	+2.38%	+0.03	1.29	1.29	셀
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1.34	+2.29%	+0.03	1.34	1.34	셀
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1.38	+2.22%	+0.03	1.38	1.38	셀
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1.43	+2.14%	+0.03	1.43	1.43	셀
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1.48	+2.07%	+0.03	1.48	1.48	셀
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1.53	+2.00%	+0.03	1.53	1.53	셀
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1.57	+1.95%	+0.03	1.57	1.57	셀
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1.62	+1.89%	+0.03	1.62	1.62	셀
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1.67	+1.83%	+0.03	1.67	1.67	셀
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1.72	+1.78%	+0.03	1.72	1.72	셀
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1.76	+1.73%	+0.03	1.76	1.76	셀
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1.81	+1.69%	+0.03	1.81	1.81	셀
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1.86	+1.64%	+0.03	1.86	1.86	셀
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1.91	+1.60%	+0.03	1.91	1.91	셀
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1.95	+1.56%	+0.03	1.95	1.95	셀
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	2.00	+1.52%	+0.03	2.00	2.00	셀
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	2.05	+1.49%	+0.03	2.05	2.05	셀
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2.10	+1.45%	+0.03	2.10	2.10	셀
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2.14	+1.42%	+0.03	2.14	2.14	셀
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2.19	+1.39%	+0.03	2.19	2.19	셀
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2.24	+1.36%	+0.03	2.24	2.24	셀
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2.29	+1.33%	+0.03	2.29	2.29	셀
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2.33	+1.30%	+0.03	2.33	2.33	셀
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2.38	+1.28%	+0.03	2.38	2.38	셀
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2.43	+1.25%	+0.03	2.43	2.43	셀
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2.48	+1.22%	+0.03	2.48	2.48	셀
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2.52	+1.20%	+0.03	2.52	2.52	셀
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2.57	+1.18%	+0.03	2.57	2.57	셀
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2.62	+1.16%	+0.03	2.62	2.62	셀
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2.67	+1.14%	+0.03	2.67	2.67	셀
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2.71	+1.12%	+0.03	2.71	2.71	셀
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2.76	+1.10%	+0.03	2.76	2.76	셀

CBL Nature-Based Global Emissions Offset Futures (Jan 2027)

개별 계약 목록