개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0.20	−9.09%	−0.02	0.22	0.15	스트롱 셀
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0.23	−4.17%	−0.01	0.23	0.23	스트롱 셀
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0.28	−3.45%	−0.01	0.28	0.28	스트롱 셀
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0.32	−3.03%	−0.01	0.32	0.32	스트롱 셀
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0.37	−2.63%	−0.01	0.37	0.37	스트롱 셀
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0.42	−2.33%	−0.01	0.42	0.42	스트롱 셀
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0.47	−2.08%	−0.01	0.47	0.47	스트롱 셀
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0.51	−1.92%	−0.01	0.51	0.51	스트롱 셀
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0.56	−1.75%	−0.01	0.56	0.56	스트롱 셀
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0.61	−1.61%	−0.01	0.61	0.61	스트롱 셀
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0.66	−1.49%	−0.01	0.66	0.66	스트롱 셀
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0.70	−1.41%	−0.01	0.70	0.70	스트롱 셀
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0.45	+15.38%	+0.06	0.45	0.45	셀
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0.50	+13.64%	+0.06	0.50	0.50	셀
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0.55	+12.24%	+0.06	0.55	0.55	셀
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0.59	+11.32%	+0.06	0.59	0.59	셀
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0.64	+10.34%	+0.06	0.64	0.64	셀
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0.69	+9.52%	+0.06	0.69	0.69	셀
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0.74	+8.82%	+0.06	0.74	0.74	셀
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0.78	+8.33%	+0.06	0.78	0.78	셀
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0.83	+7.79%	+0.06	0.83	0.83	셀
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0.88	+7.32%	+0.06	0.88	0.88	셀
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0.93	+6.90%	+0.06	0.93	0.93	셀
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	0.97	+6.59%	+0.06	0.97	0.97	셀
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	1.02	+6.25%	+0.06	1.02	1.02	셀
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1.07	+5.94%	+0.06	1.07	1.07	셀
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1.12	+5.66%	+0.06	1.12	1.12	셀
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1.16	+5.45%	+0.06	1.16	1.16	셀
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1.21	+5.22%	+0.06	1.21	1.21	셀
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1.26	+5.00%	+0.06	1.26	1.26	셀
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1.31	+4.80%	+0.06	1.31	1.31	셀
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1.35	+4.65%	+0.06	1.35	1.35	셀
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1.40	+4.48%	+0.06	1.40	1.40	셀
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1.45	+4.32%	+0.06	1.45	1.45	셀
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1.50	+4.17%	+0.06	1.50	1.50	셀
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1.54	+4.05%	+0.06	1.54	1.54	셀
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1.59	+3.92%	+0.06	1.59	1.59	셀
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1.64	+3.80%	+0.06	1.64	1.64	셀
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1.69	+3.68%	+0.06	1.69	1.69	셀
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1.73	+3.59%	+0.06	1.73	1.73	셀
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1.78	+3.49%	+0.06	1.78	1.78	셀
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1.83	+3.39%	+0.06	1.83	1.83	셀
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1.88	+3.30%	+0.06	1.88	1.88	셀
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1.92	+3.23%	+0.06	1.92	1.92	셀
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	1.97	+3.14%	+0.06	1.97	1.97	셀
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	2.02	+3.06%	+0.06	2.02	2.02	셀
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2.07	+2.99%	+0.06	2.07	2.07	셀
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2.11	+2.93%	+0.06	2.11	2.11	셀
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2.16	+2.86%	+0.06	2.16	2.16	셀
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2.21	+2.79%	+0.06	2.21	2.21	셀
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2.26	+2.73%	+0.06	2.26	2.26	셀
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2.30	+2.68%	+0.06	2.30	2.30	셀
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2.35	+2.62%	+0.06	2.35	2.35	셀
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2.40	+2.56%	+0.06	2.40	2.40	셀
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2.45	+2.51%	+0.06	2.45	2.45	셀
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2.49	+2.47%	+0.06	2.49	2.49	셀
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2.54	+2.42%	+0.06	2.54	2.54	셀
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2.59	+2.37%	+0.06	2.59	2.59	셀
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2.64	+2.33%	+0.06	2.64	2.64	셀
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2.68	+2.29%	+0.06	2.68	2.68	셀
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2.73	+2.25%	+0.06	2.73	2.73	셀

CBL Nature-Based Global Emissions Offset Futures (Jan 2025)

개별 계약 목록