CBL Nature-Based Global Emissions Offset Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)지 | 2025-04-25 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | 뉴트럴 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) 지 | 2025-05-27 | 0.37 | +5.71% | +0.02 | 0.37 | 0.37 | 바이 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) 지 | 2025-06-25 | 0.42 | +5.00% | +0.02 | 0.42 | 0.42 | 바이 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) 지 | 2025-07-28 | 0.46 | +4.55% | +0.02 | 0.46 | 0.46 | 바이 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) 지 | 2025-08-26 | 0.51 | +4.08% | +0.02 | 0.51 | 0.51 | 바이 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) 지 | 2025-09-25 | 0.56 | +3.70% | +0.02 | 0.56 | 0.56 | 바이 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) 지 | 2025-10-28 | 0.61 | +3.39% | +0.02 | 0.61 | 0.61 | 바이 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) 지 | 2025-11-24 | 0.65 | +3.17% | +0.02 | 0.65 | 0.65 | 바이 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) 지 | 2025-12-26 | 0.44 | +4.76% | +0.02 | 0.45 | 0.43 | 바이 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) 지 | 2026-01-27 | 0.49 | +4.26% | +0.02 | 0.49 | 0.49 | 뉴트럴 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) 지 | 2026-02-24 | 0.54 | +3.85% | +0.02 | 0.54 | 0.54 | 뉴트럴 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) 지 | 2026-03-26 | 0.58 | +3.57% | +0.02 | 0.58 | 0.58 | 뉴트럴 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) 지 | 2026-04-27 | 0.63 | +3.28% | +0.02 | 0.63 | 0.63 | 뉴트럴 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) 지 | 2026-05-26 | 0.68 | +3.03% | +0.02 | 0.68 | 0.68 | 뉴트럴 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) 지 | 2026-06-25 | 0.73 | +2.82% | +0.02 | 0.73 | 0.73 | 뉴트럴 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) 지 | 2026-07-28 | 0.77 | +2.67% | +0.02 | 0.77 | 0.77 | 뉴트럴 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) 지 | 2026-08-26 | 0.82 | +2.50% | +0.02 | 0.82 | 0.82 | 뉴트럴 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) 지 | 2026-09-25 | 0.87 | +2.35% | +0.02 | 0.87 | 0.87 | 뉴트럴 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) 지 | 2026-10-27 | 0.92 | +2.22% | +0.02 | 0.92 | 0.92 | 뉴트럴 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) 지 | 2026-11-24 | 0.96 | +2.13% | +0.02 | 0.96 | 0.96 | 뉴트럴 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) 지 | 2026-12-28 | 0.89 | +2.30% | +0.02 | 0.89 | 0.89 | 뉴트럴 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) 지 | 2027-01-26 | 0.94 | +2.17% | +0.02 | 0.94 | 0.94 | 뉴트럴 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) 지 | 2027-02-23 | 0.99 | +2.06% | +0.02 | 0.99 | 0.99 | 뉴트럴 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) 지 | 2027-03-25 | 1.03 | +1.98% | +0.02 | 1.03 | 1.03 | 뉴트럴 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) 지 | 2027-04-27 | 1.08 | +1.89% | +0.02 | 1.08 | 1.08 | 뉴트럴 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) 지 | 2027-05-25 | 1.13 | +1.80% | +0.02 | 1.13 | 1.13 | 뉴트럴 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) 지 | 2027-06-25 | 1.18 | +1.72% | +0.02 | 1.18 | 1.18 | 뉴트럴 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) 지 | 2027-07-27 | 1.22 | +1.67% | +0.02 | 1.22 | 1.22 | 뉴트럴 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) 지 | 2027-08-26 | 1.27 | +1.60% | +0.02 | 1.27 | 1.27 | 뉴트럴 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) 지 | 2027-09-27 | 1.32 | +1.54% | +0.02 | 1.32 | 1.32 | 뉴트럴 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) 지 | 2027-10-26 | 1.37 | +1.48% | +0.02 | 1.37 | 1.37 | 뉴트럴 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) 지 | 2027-11-24 | 1.41 | +1.44% | +0.02 | 1.41 | 1.41 | 뉴트럴 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) 지 | 2027-12-28 | 1.46 | +1.39% | +0.02 | 1.46 | 1.46 | 뉴트럴 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) 지 | 2028-01-26 | 1.51 | +1.34% | +0.02 | 1.51 | 1.51 | 뉴트럴 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) 지 | 2028-02-24 | 1.56 | +1.30% | +0.02 | 1.56 | 1.56 | 뉴트럴 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) 지 | 2028-03-28 | 1.60 | +1.27% | +0.02 | 1.60 | 1.60 | 뉴트럴 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) 지 | 2028-04-25 | 1.65 | +1.23% | +0.02 | 1.65 | 1.65 | 뉴트럴 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) 지 | 2028-05-25 | 1.70 | +1.19% | +0.02 | 1.70 | 1.70 | 뉴트럴 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) 지 | 2028-06-27 | 1.75 | +1.16% | +0.02 | 1.75 | 1.75 | 뉴트럴 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) 지 | 2028-07-26 | 1.79 | +1.13% | +0.02 | 1.79 | 1.79 | 뉴트럴 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) 지 | 2028-08-28 | 1.84 | +1.10% | +0.02 | 1.84 | 1.84 | 뉴트럴 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) 지 | 2028-09-26 | 1.89 | +1.07% | +0.02 | 1.89 | 1.89 | 뉴트럴 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) 지 | 2028-10-26 | 1.94 | +1.04% | +0.02 | 1.94 | 1.94 | 뉴트럴 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) 지 | 2028-11-27 | 1.98 | +1.02% | +0.02 | 1.98 | 1.98 | 뉴트럴 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) 지 | 2028-12-26 | 2.03 | +1.00% | +0.02 | 2.03 | 2.03 | 뉴트럴 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) 지 | 2029-01-26 | 2.08 | +0.97% | +0.02 | 2.08 | 2.08 | 뉴트럴 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) 지 | 2029-02-23 | 2.13 | +0.95% | +0.02 | 2.13 | 2.13 | 뉴트럴 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) 지 | 2029-03-26 | 2.17 | +0.93% | +0.02 | 2.17 | 2.17 | 뉴트럴 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) 지 | 2029-04-25 | 2.22 | +0.91% | +0.02 | 2.22 | 2.22 | 뉴트럴 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) 지 | 2029-05-25 | 2.27 | +0.89% | +0.02 | 2.27 | 2.27 | 뉴트럴 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) 지 | 2029-06-26 | 2.32 | +0.87% | +0.02 | 2.32 | 2.32 | 뉴트럴 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) 지 | 2029-07-26 | 2.36 | +0.85% | +0.02 | 2.36 | 2.36 | 뉴트럴 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) 지 | 2029-08-28 | 2.41 | +0.84% | +0.02 | 2.41 | 2.41 | 뉴트럴 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) 지 | 2029-09-25 | 2.46 | +0.82% | +0.02 | 2.46 | 2.46 | 뉴트럴 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) 지 | 2029-10-26 | 2.51 | +0.80% | +0.02 | 2.51 | 2.51 | 뉴트럴 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) 지 | 2029-11-27 | 2.55 | +0.79% | +0.02 | 2.55 | 2.55 | 뉴트럴 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) 지 | 2029-12-26 | 2.60 | +0.78% | +0.02 | 2.60 | 2.60 | 뉴트럴 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) 지 | 2030-01-28 | 2.65 | +0.76% | +0.02 | 2.65 | 2.65 | 바이 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) 지 | 2030-02-25 | 2.70 | +0.75% | +0.02 | 2.70 | 2.70 | 바이 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) 지 | 2030-03-26 | 2.74 | +0.74% | +0.02 | 2.74 | 2.74 | 바이 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) 지 | 2030-04-25 | 2.79 | +0.72% | +0.02 | 2.79 | 2.79 | 바이 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) 지 | 2030-05-28 | 2.84 | +0.71% | +0.02 | 2.84 | 2.84 | 바이 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) 지 | 2030-06-25 | 2.89 | +0.70% | +0.02 | 2.89 | 2.89 | 바이 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) 지 | 2030-07-26 | 2.93 | +0.69% | +0.02 | 2.93 | 2.93 | 바이 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) 지 | 2030-08-27 | 2.98 | +0.68% | +0.02 | 2.98 | 2.98 | 바이 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) 지 | 2030-09-25 | 3.03 | +0.66% | +0.02 | 3.03 | 3.03 | 바이 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) 지 | 2030-10-28 | 3.08 | +0.65% | +0.02 | 3.08 | 3.08 | 바이 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) 지 | 2030-11-25 | 3.12 | +0.65% | +0.02 | 3.12 | 3.12 | 바이 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) 지 | 2030-12-26 | 3.17 | +0.63% | +0.02 | 3.17 | 3.17 | 바이 |