CBL Nature-Based Global Emissions Offset Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.29 | +3.57% | 0.01 | 0.29 | 0.29 | 셀 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.42 | +40.00% | 0.12 | 0.42 | 0.32 | 바이 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.42 | +40.00% | 0.12 | 0.42 | 0.42 | 바이 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.47 | +34.29% | 0.12 | 0.47 | 0.47 | 바이 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.51 | +30.77% | 0.12 | 0.51 | 0.51 | 바이 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.56 | +27.27% | 0.12 | 0.56 | 0.56 | 바이 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.61 | +24.49% | 0.12 | 0.61 | 0.61 | 바이 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.66 | +22.22% | 0.12 | 0.66 | 0.66 | 바이 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.70 | +20.69% | 0.12 | 0.70 | 0.70 | 바이 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.75 | +19.05% | 0.12 | 0.75 | 0.75 | 바이 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.80 | +17.65% | 0.12 | 0.80 | 0.80 | 바이 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.85 | +16.44% | 0.12 | 0.85 | 0.85 | 바이 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.89 | +15.58% | 0.12 | 0.89 | 0.89 | 바이 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.66 | +32.00% | 0.16 | 0.66 | 0.66 | 바이 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.71 | +29.09% | 0.16 | 0.71 | 0.71 | 바이 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.76 | +26.67% | 0.16 | 0.76 | 0.76 | 바이 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.80 | +25.00% | 0.16 | 0.80 | 0.80 | 바이 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.85 | +23.19% | 0.16 | 0.85 | 0.85 | 바이 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.90 | +21.62% | 0.16 | 0.90 | 0.90 | 바이 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.95 | +20.25% | 0.16 | 0.95 | 0.95 | 바이 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.99 | +19.28% | 0.16 | 0.99 | 0.99 | 바이 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.04 | +18.18% | 0.16 | 1.04 | 1.04 | 바이 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.09 | +17.20% | 0.16 | 1.09 | 1.09 | 바이 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.14 | +16.33% | 0.16 | 1.14 | 1.14 | 바이 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.18 | +15.69% | 0.16 | 1.18 | 1.18 | 바이 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.16 | +16.00% | 0.16 | 1.16 | 1.16 | 셀 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.21 | +15.24% | 0.16 | 1.21 | 1.21 | 셀 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.26 | +14.55% | 0.16 | 1.26 | 1.26 | 셀 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.30 | +14.04% | 0.16 | 1.30 | 1.30 | 셀 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.35 | +13.45% | 0.16 | 1.35 | 1.35 | 셀 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.40 | +12.90% | 0.16 | 1.40 | 1.40 | 셀 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.45 | +12.40% | 0.16 | 1.45 | 1.45 | 셀 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.49 | +12.03% | 0.16 | 1.49 | 1.49 | 셀 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.54 | +11.59% | 0.16 | 1.54 | 1.54 | 셀 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.59 | +11.19% | 0.16 | 1.59 | 1.59 | 셀 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.64 | +10.81% | 0.16 | 1.64 | 1.64 | 셀 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.68 | +10.53% | 0.16 | 1.68 | 1.68 | 셀 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.73 | +10.19% | 0.16 | 1.73 | 1.73 | 셀 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.78 | +9.88% | 0.16 | 1.78 | 1.78 | 셀 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.83 | +9.58% | 0.16 | 1.83 | 1.83 | 셀 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.87 | +9.36% | 0.16 | 1.87 | 1.87 | 셀 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.92 | +9.09% | 0.16 | 1.92 | 1.92 | 셀 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.97 | +8.84% | 0.16 | 1.97 | 1.97 | 셀 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.02 | +8.60% | 0.16 | 2.02 | 2.02 | 셀 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.06 | +8.42% | 0.16 | 2.06 | 2.06 | 셀 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.11 | +8.21% | 0.16 | 2.11 | 2.11 | 셀 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.16 | +8.00% | 0.16 | 2.16 | 2.16 | 셀 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.21 | +7.80% | 0.16 | 2.21 | 2.21 | 셀 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.25 | +7.66% | 0.16 | 2.25 | 2.25 | 셀 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.30 | +7.48% | 0.16 | 2.30 | 2.30 | 셀 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.35 | +7.31% | 0.16 | 2.35 | 2.35 | 셀 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.40 | +7.14% | 0.16 | 2.40 | 2.40 | 셀 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.44 | +7.02% | 0.16 | 2.44 | 2.44 | 셀 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.49 | +6.87% | 0.16 | 2.49 | 2.49 | 셀 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.54 | +6.72% | 0.16 | 2.54 | 2.54 | 셀 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.59 | +6.58% | 0.16 | 2.59 | 2.59 | 셀 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.63 | +6.48% | 0.16 | 2.63 | 2.63 | 셀 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.68 | +6.35% | 0.16 | 2.68 | 2.68 | 셀 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.73 | +6.23% | 0.16 | 2.73 | 2.73 | 셀 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.78 | +6.11% | 0.16 | 2.78 | 2.78 | 셀 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.82 | +6.02% | 0.16 | 2.82 | 2.82 | 셀 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.87 | +5.90% | 0.16 | 2.87 | 2.87 | 셀 |