CBL Nature-Based Global Emissions Offset Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.23 | +9.52% | +0.02 | 0.23 | 0.23 | 셀 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.28 | +7.69% | +0.02 | 0.28 | 0.28 | 셀 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.32 | +6.67% | +0.02 | 0.32 | 0.32 | 셀 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.16 | +6.67% | +0.01 | 0.16 | 0.16 | 뉴트럴 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.20 | +11.11% | +0.02 | 0.20 | 0.20 | 셀 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.25 | +8.70% | +0.02 | 0.25 | 0.25 | 셀 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.29 | +7.41% | +0.02 | 0.29 | 0.29 | 셀 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.34 | +6.25% | +0.02 | 0.34 | 0.34 | 셀 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.39 | +5.41% | +0.02 | 0.39 | 0.39 | 셀 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.44 | +4.76% | +0.02 | 0.44 | 0.44 | 셀 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.48 | +4.35% | +0.02 | 0.48 | 0.48 | 셀 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.53 | +3.92% | +0.02 | 0.53 | 0.53 | 셀 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.58 | +3.57% | +0.02 | 0.58 | 0.58 | 셀 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.63 | +3.28% | +0.02 | 0.63 | 0.63 | 셀 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.67 | +3.08% | +0.02 | 0.67 | 0.67 | 셀 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.58 | +1.75% | +0.01 | 0.58 | 0.58 | 셀 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.63 | +1.61% | +0.01 | 0.63 | 0.63 | 셀 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.68 | +1.49% | +0.01 | 0.68 | 0.68 | 셀 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.72 | +1.41% | +0.01 | 0.72 | 0.72 | 셀 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.77 | +1.32% | +0.01 | 0.77 | 0.77 | 셀 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.82 | +1.23% | +0.01 | 0.82 | 0.82 | 셀 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.87 | +1.16% | +0.01 | 0.87 | 0.87 | 셀 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.91 | +1.11% | +0.01 | 0.91 | 0.91 | 셀 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.96 | +1.05% | +0.01 | 0.96 | 0.96 | 셀 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.01 | +1.00% | +0.01 | 1.01 | 1.01 | 셀 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.06 | +0.95% | +0.01 | 1.06 | 1.06 | 셀 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.10 | +0.92% | +0.01 | 1.10 | 1.10 | 셀 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.15 | +0.88% | +0.01 | 1.15 | 1.15 | 셀 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.20 | +0.84% | +0.01 | 1.20 | 1.20 | 셀 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.25 | +0.81% | +0.01 | 1.25 | 1.25 | 셀 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.29 | +0.78% | +0.01 | 1.29 | 1.29 | 셀 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.34 | +0.75% | +0.01 | 1.34 | 1.34 | 셀 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.39 | +0.72% | +0.01 | 1.39 | 1.39 | 셀 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.44 | +0.70% | +0.01 | 1.44 | 1.44 | 셀 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.48 | +0.68% | +0.01 | 1.48 | 1.48 | 셀 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.53 | +0.66% | +0.01 | 1.53 | 1.53 | 셀 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | 셀 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.63 | +0.62% | +0.01 | 1.63 | 1.63 | 셀 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.67 | +0.60% | +0.01 | 1.67 | 1.67 | 셀 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.72 | +0.58% | +0.01 | 1.72 | 1.72 | 셀 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.77 | +0.57% | +0.01 | 1.77 | 1.77 | 셀 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.82 | +0.55% | +0.01 | 1.82 | 1.82 | 셀 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.86 | +0.54% | +0.01 | 1.86 | 1.86 | 셀 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.91 | +0.53% | +0.01 | 1.91 | 1.91 | 셀 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1.96 | +0.51% | +0.01 | 1.96 | 1.96 | 셀 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.01 | +0.50% | +0.01 | 2.01 | 2.01 | 셀 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.05 | +0.49% | +0.01 | 2.05 | 2.05 | 셀 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.10 | +0.48% | +0.01 | 2.10 | 2.10 | 셀 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.15 | +0.47% | +0.01 | 2.15 | 2.15 | 셀 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 셀 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.24 | +0.45% | +0.01 | 2.24 | 2.24 | 셀 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.29 | +0.44% | +0.01 | 2.29 | 2.29 | 셀 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.34 | +0.43% | +0.01 | 2.34 | 2.34 | 셀 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.39 | +0.42% | +0.01 | 2.39 | 2.39 | 셀 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.43 | +0.41% | +0.01 | 2.43 | 2.43 | 셀 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.48 | +0.40% | +0.01 | 2.48 | 2.48 | 셀 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.53 | +0.40% | +0.01 | 2.53 | 2.53 | 셀 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.58 | +0.39% | +0.01 | 2.58 | 2.58 | 셀 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.62 | +0.38% | +0.01 | 2.62 | 2.62 | 셀 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.67 | +0.38% | +0.01 | 2.67 | 2.67 | 셀 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.72 | +0.37% | +0.01 | 2.72 | 2.72 | 셀 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.77 | +0.36% | +0.01 | 2.77 | 2.77 | 셀 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.81 | +0.36% | +0.01 | 2.81 | 2.81 | 셀 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.86 | +0.35% | +0.01 | 2.86 | 2.86 | 셀 |