Henry Hub Natural Gas Futures (Jun 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)지 | 2025-04-28 | 4.064 | +0.22% | 0.009 | 4.069 | 3.968 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) 지 | 2025-05-28 | 4.198 | +0.19% | 0.008 | 4.200 | 4.108 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) 지 | 2025-06-26 | 4.400 | +0.05% | 0.002 | 4.402 | 4.322 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) 지 | 2025-07-29 | 4.460 | −0.04% | −0.002 | 4.462 | 4.389 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) 지 | 2025-08-27 | 4.418 | −0.05% | −0.002 | 4.418 | 4.351 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) 지 | 2025-09-26 | 4.463 | −0.02% | −0.001 | 4.463 | 4.397 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) 지 | 2025-10-29 | 4.702 | −0.21% | −0.010 | 4.702 | 4.648 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) 지 | 2025-11-25 | 5.109 | −0.80% | −0.041 | 5.123 | 5.086 | 뉴트럴 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) 지 | 2025-12-29 | 5.385 | −0.50% | −0.027 | 5.385 | 5.345 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) 지 | 2026-01-28 | 4.993 | −0.76% | −0.038 | 5.006 | 4.971 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) 지 | 2026-02-25 | 4.406 | −0.77% | −0.034 | 4.414 | 4.390 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) 지 | 2026-03-27 | 3.959 | −0.78% | −0.031 | 3.976 | 3.943 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) 지 | 2026-04-28 | 3.958 | −0.63% | −0.025 | 3.972 | 3.942 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) 지 | 2026-05-27 | 4.049 | −0.49% | −0.020 | 4.060 | 4.035 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) 지 | 2026-06-26 | 4.152 | −0.74% | −0.031 | 4.174 | 4.152 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) 지 | 2026-07-29 | 4.200 | −0.59% | −0.025 | 4.214 | 4.197 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 4.171 | −0.48% | −0.020 | 4.184 | 4.168 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) 지 | 2026-09-28 | 4.226 | −0.52% | −0.022 | 4.242 | 4.221 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) 지 | 2026-10-28 | 4.406 | +0.46% | 0.020 | 4.426 | 4.379 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) 지 | 2026-11-25 | 4.717 | −0.51% | −0.024 | 4.718 | 4.717 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) 지 | 2026-12-29 | 4.987 | −0.30% | −0.015 | 4.987 | 4.979 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) 지 | 2027-01-27 | 4.556 | −0.39% | −0.018 | 4.556 | 4.556 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) 지 | 2027-02-24 | 3.865 | −0.28% | −0.011 | 3.870 | 3.865 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) 지 | 2027-03-29 | 3.375 | −0.09% | −0.003 | 3.376 | 3.375 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) 지 | 2027-04-28 | 3.373 | +0.57% | 0.019 | 3.373 | 3.370 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) 지 | 2027-05-26 | 3.487 | +0.43% | 0.015 | 3.490 | 3.487 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) 지 | 2027-06-28 | 3.617 | +0.39% | 0.014 | 3.620 | 3.614 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) 지 | 2027-07-28 | 3.665 | +0.49% | 0.018 | 3.665 | 3.665 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 3.632 | +0.55% | 0.020 | 3.632 | 3.632 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) 지 | 2027-09-28 | 3.690 | +0.57% | 0.021 | 3.696 | 3.690 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) 지 | 2027-10-27 | 3.854 | +0.57% | 0.022 | 3.864 | 3.850 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) 지 | 2027-11-26 | 4.269 | +0.64% | 0.027 | 4.273 | 4.253 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) 지 | 2027-12-29 | 4.548 | +0.57% | 0.026 | 4.548 | 4.525 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) 지 | 2028-01-27 | 4.252 | +0.54% | 0.023 | 4.252 | 4.235 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) 지 | 2028-02-25 | 3.609 | +0.67% | 0.024 | 3.609 | 3.609 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) 지 | 2028-03-29 | 3.108 | +0.78% | 0.024 | 3.108 | 3.105 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) 지 | 2028-04-26 | 3.093 | +0.75% | 0.023 | 3.100 | 3.093 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) 지 | 2028-05-26 | 3.216 | +0.72% | 0.023 | 3.216 | 3.216 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) 지 | 2028-06-28 | 3.358 | +0.69% | 0.023 | 3.358 | 3.358 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) 지 | 2028-07-27 | 3.433 | +0.67% | 0.023 | 3.433 | 3.433 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) 지 | 2028-08-29 | 3.398 | +0.65% | 0.022 | 3.398 | 3.398 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) 지 | 2028-09-27 | 3.473 | +0.64% | 0.022 | 3.485 | 3.458 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) 지 | 2028-10-27 | 3.678 | +0.60% | 0.022 | 3.678 | 3.678 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) 지 | 2028-11-28 | 4.089 | +0.54% | 0.022 | 4.089 | 4.089 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) 지 | 2028-12-27 | 4.327 | +0.51% | 0.022 | 4.327 | 4.327 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) 지 | 2029-01-29 | 4.041 | +0.55% | 0.022 | 4.041 | 4.030 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) 지 | 2029-02-26 | 3.398 | +0.65% | 0.022 | 3.398 | 3.398 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) 지 | 2029-03-27 | 2.954 | +0.75% | 0.022 | 2.954 | 2.954 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) 지 | 2029-04-26 | 2.985 | +0.74% | 0.022 | 2.985 | 2.985 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) 지 | 2029-05-29 | 3.133 | +0.71% | 0.022 | 3.133 | 3.133 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) 지 | 2029-06-27 | 3.292 | +0.67% | 0.022 | 3.292 | 3.292 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) 지 | 2029-07-27 | 3.340 | +0.66% | 0.022 | 3.340 | 3.340 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) 지 | 2029-08-29 | 3.318 | +0.67% | 0.022 | 3.318 | 3.305 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) 지 | 2029-09-26 | 3.395 | +0.65% | 0.022 | 3.395 | 3.380 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) 지 | 2029-10-29 | 3.600 | +0.61% | 0.022 | 3.600 | 3.600 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) 지 | 2029-11-28 | 4.014 | +0.55% | 0.022 | 4.014 | 4.000 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) 지 | 2029-12-27 | 4.267 | +1.02% | 0.043 | 4.267 | 4.230 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) 지 | 2030-01-29 | 3.994 | +1.09% | 0.043 | 3.994 | 3.994 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) 지 | 2030-02-26 | 3.359 | +1.30% | 0.043 | 3.359 | 3.322 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) 지 | 2030-03-27 | 2.859 | +1.53% | 0.043 | 2.859 | 2.859 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) 지 | 2030-04-26 | 2.876 | +1.52% | 0.043 | 2.876 | 2.876 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) 지 | 2030-05-29 | 3.007 | +1.45% | 0.043 | 3.007 | 3.007 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) 지 | 2030-06-26 | 3.147 | +1.39% | 0.043 | 3.147 | 3.147 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) 지 | 2030-07-29 | 3.198 | +1.36% | 0.043 | 3.198 | 3.198 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) 지 | 2030-08-28 | 3.144 | +1.39% | 0.043 | 3.144 | 3.144 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) 지 | 2030-09-26 | 3.200 | +1.36% | 0.043 | 3.200 | 3.200 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) 지 | 2030-10-29 | 3.431 | +1.27% | 0.043 | 3.431 | 3.431 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) 지 | 2030-11-26 | 3.858 | +1.13% | 0.043 | 3.858 | 3.858 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) 지 | 2030-12-27 | 4.103 | +1.06% | 0.043 | 4.103 | 4.103 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) 지 | 2031-01-29 | 3.849 | +1.13% | 0.043 | 3.849 | 3.849 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) 지 | 2031-02-26 | 3.221 | +1.35% | 0.043 | 3.221 | 3.221 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) 지 | 2031-03-27 | 2.731 | +1.60% | 0.043 | 2.731 | 2.731 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) 지 | 2031-04-28 | 2.756 | +1.58% | 0.043 | 2.756 | 2.756 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) 지 | 2031-05-28 | 2.911 | +1.50% | 0.043 | 2.911 | 2.911 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) 지 | 2031-06-26 | 3.076 | +1.42% | 0.043 | 3.076 | 3.076 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) 지 | 2031-07-29 | 3.114 | +1.40% | 0.043 | 3.114 | 3.114 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) 지 | 2031-08-27 | 3.089 | +1.41% | 0.043 | 3.089 | 3.089 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) 지 | 2031-09-26 | 3.163 | +1.38% | 0.043 | 3.163 | 3.163 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) 지 | 2031-10-29 | 3.398 | +1.28% | 0.043 | 3.398 | 3.398 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) 지 | 2031-11-25 | 3.821 | +1.14% | 0.043 | 3.821 | 3.821 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) 지 | 2031-12-29 | 4.076 | +1.07% | 0.043 | 4.076 | 4.076 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) 지 | 2032-01-28 | 3.811 | +1.14% | 0.043 | 3.811 | 3.811 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) 지 | 2032-02-25 | 3.191 | +1.37% | 0.043 | 3.191 | 3.191 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) 지 | 2032-03-29 | 2.696 | +1.62% | 0.043 | 2.696 | 2.696 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) 지 | 2032-04-28 | 2.716 | +1.61% | 0.043 | 2.716 | 2.716 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) 지 | 2032-05-26 | 2.846 | +1.53% | 0.043 | 2.846 | 2.846 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) 지 | 2032-06-28 | 2.991 | +1.46% | 0.043 | 2.991 | 2.991 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) 지 | 2032-07-28 | 3.023 | +1.44% | 0.043 | 3.023 | 3.023 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 2.998 | +1.46% | 0.043 | 2.998 | 2.998 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) 지 | 2032-09-28 | 3.073 | +1.42% | 0.043 | 3.073 | 3.073 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) 지 | 2032-10-27 | 3.303 | +1.32% | 0.043 | 3.303 | 3.303 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) 지 | 2032-11-26 | 3.708 | +1.17% | 0.043 | 3.708 | 3.708 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) 지 | 2032-12-29 | 3.958 | +1.10% | 0.043 | 3.958 | 3.958 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) 지 | 2033-01-27 | 3.693 | +0.76% | 0.028 | 3.693 | 3.693 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) 지 | 2033-02-24 | 3.063 | +0.43% | 0.013 | 3.063 | 3.063 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) 지 | 2033-03-29 | 2.613 | +0.50% | 0.013 | 2.613 | 2.613 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) 지 | 2033-04-27 | 2.643 | +0.49% | 0.013 | 2.643 | 2.643 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) 지 | 2033-05-26 | 2.785 | +0.47% | 0.013 | 2.785 | 2.785 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) 지 | 2033-06-28 | 2.950 | +0.44% | 0.013 | 2.950 | 2.950 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) 지 | 2033-07-27 | 2.990 | +0.44% | 0.013 | 2.990 | 2.990 | 셀 |